MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2010 | 2.10 | 2.00 | 2.08 | 670 | 6 | 326 |
| 14/09/2010 | 2.11 | 1.96 | 2.10 | 406 | 7 | 205 |
| 13/09/2010 | 2.06 | 1.90 | 2.06 | 6,105 | 9 | 3,200 |
| 08/09/2010 | 1.99 | 1.99 | 1.99 | 100 | 2 | 50 |
| 06/09/2010 | 1.90 | 1.90 | 1.90 | 409 | 2 | 215 |
| 05/09/2010 | 1.99 | 1.81 | 1.99 | 642 | 3 | 339 |
| 02/09/2010 | 1.92 | 1.90 | 1.90 | 1,463 | 3 | 766 |
| 01/09/2010 | 2.01 | 2.00 | 2.00 | 1,313 | 5 | 654 |
| 31/08/2010 | 2.09 | 2.01 | 2.09 | 20,751 | 17 | 10,263 |
| 19/08/2010 | 2.11 | 2.11 | 2.11 | 101 | 1 | 48 |
| 08/08/2010 | 2.11 | 2.11 | 2.11 | 106 | 1 | 50 |
| 04/08/2010 | 2.11 | 2.11 | 2.11 | 84 | 1 | 40 |
| 03/08/2010 | 2.23 | 2.10 | 2.11 | 40,243 | 5 | 18,077 |
| 02/08/2010 | 2.20 | 2.20 | 2.20 | 64 | 1 | 29 |
| 01/08/2010 | 2.24 | 2.24 | 2.24 | 90 | 1 | 40 |
| 29/07/2010 | 2.23 | 2.23 | 2.23 | 45 | 2 | 20 |
| 28/07/2010 | 2.14 | 2.14 | 2.14 | 128 | 1 | 60 |
| 21/07/2010 | 2.25 | 2.24 | 2.25 | 6,265 | 2 | 2,789 |
| 20/07/2010 | 2.24 | 2.24 | 2.24 | 623 | 1 | 278 |
| 13/07/2010 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |