MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2011 | 1.90 | 1.86 | 1.90 | 2,357 | 3 | 1,250 |
| 21/06/2011 | 1.90 | 1.75 | 1.90 | 9,097 | 9 | 5,105 |
| 20/06/2011 | 1.84 | 1.80 | 1.84 | 465 | 4 | 255 |
| 16/06/2011 | 1.88 | 1.84 | 1.84 | 65 | 2 | 35 |
| 15/06/2011 | 1.86 | 1.86 | 1.86 | 605 | 5 | 325 |
| 12/06/2011 | 1.95 | 1.95 | 1.95 | 78 | 1 | 40 |
| 05/06/2011 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 01/06/2011 | 1.95 | 1.95 | 1.95 | 273 | 1 | 140 |
| 15/05/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 12/05/2011 | 1.95 | 1.95 | 1.95 | 8,126 | 3 | 4,167 |
| 11/05/2011 | 1.95 | 1.95 | 1.95 | 9,836 | 7 | 5,044 |
| 10/05/2011 | 1.95 | 1.95 | 1.95 | 1,864 | 1 | 956 |
| 12/04/2011 | 1.95 | 1.86 | 1.95 | 106 | 3 | 55 |
| 05/04/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 30/03/2011 | 2.00 | 1.91 | 1.94 | 45,790 | 34 | 23,335 |
| 28/03/2011 | 1.99 | 1.95 | 1.99 | 202,993 | 3 | 103,042 |
| 23/03/2011 | 1.98 | 1.91 | 1.98 | 200,450 | 4 | 103,059 |
| 21/03/2011 | 1.98 | 1.94 | 1.98 | 23,559 | 21 | 11,919 |
| 20/03/2011 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 17/03/2011 | 1.93 | 1.93 | 1.93 | 8 | 1 | 4 |