MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2011 | 1.62 | 1.62 | 1.62 | 446 | 6 | 275 |
| 15/09/2011 | 1.70 | 1.68 | 1.70 | 338 | 2 | 201 |
| 14/09/2011 | 1.74 | 1.66 | 1.66 | 932 | 6 | 550 |
| 13/09/2011 | 1.74 | 1.74 | 1.74 | 263 | 2 | 151 |
| 12/09/2011 | 1.66 | 1.66 | 1.66 | 2,062 | 6 | 1,242 |
| 11/09/2011 | 1.74 | 1.73 | 1.74 | 259 | 4 | 149 |
| 08/09/2011 | 1.82 | 1.82 | 1.82 | 62 | 1 | 34 |
| 04/08/2011 | 1.83 | 1.83 | 1.83 | 5 | 1 | 3 |
| 02/08/2011 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |
| 01/08/2011 | 1.85 | 1.85 | 1.85 | 1,682 | 4 | 909 |
| 31/07/2011 | 1.85 | 1.84 | 1.85 | 1,848 | 3 | 1,000 |
| 24/07/2011 | 1.84 | 1.70 | 1.84 | 378 | 4 | 220 |
| 20/07/2011 | 1.76 | 1.76 | 1.76 | 4 | 1 | 2 |
| 07/07/2011 | 1.85 | 1.85 | 1.85 | 11 | 1 | 6 |
| 05/07/2011 | 1.85 | 1.85 | 1.85 | 111 | 1 | 60 |
| 04/07/2011 | 1.85 | 1.81 | 1.85 | 8,154 | 8 | 4,505 |
| 03/07/2011 | 1.85 | 1.77 | 1.85 | 1,984 | 5 | 1,120 |
| 29/06/2011 | 1.86 | 1.86 | 1.86 | 60,383 | 1 | 32,464 |
| 28/06/2011 | 1.88 | 1.74 | 1.84 | 105,922 | 5 | 57,494 |
| 26/06/2011 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |