MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 2.13 | 2.13 | 2.13 | 6 | 1 | 3 |
| 25/06/2009 | 2.12 | 2.05 | 2.12 | 124 | 3 | 60 |
| 23/06/2009 | 2.15 | 2.07 | 2.15 | 3,077 | 6 | 1,485 |
| 22/06/2009 | 2.17 | 2.09 | 2.17 | 7,755 | 14 | 3,710 |
| 18/06/2009 | 2.19 | 2.09 | 2.19 | 107 | 2 | 50 |
| 15/06/2009 | 2.20 | 2.20 | 2.20 | 968 | 1 | 440 |
| 10/06/2009 | 2.23 | 2.11 | 2.23 | 128 | 3 | 60 |
| 08/06/2009 | 2.22 | 2.12 | 2.22 | 150 | 3 | 70 |
| 07/06/2009 | 2.23 | 2.12 | 2.23 | 1,801 | 5 | 810 |
| 04/06/2009 | 2.23 | 2.13 | 2.23 | 86 | 2 | 40 |
| 02/06/2009 | 2.24 | 2.16 | 2.24 | 119 | 3 | 55 |
| 01/06/2009 | 2.26 | 2.17 | 2.26 | 88 | 2 | 40 |
| 31/05/2009 | 2.28 | 2.27 | 2.28 | 114 | 2 | 50 |
| 28/05/2009 | 2.18 | 1.98 | 2.18 | 4,059 | 4 | 2,048 |
| 27/05/2009 | 2.09 | 2.08 | 2.08 | 3,869 | 11 | 1,860 |
| 26/05/2009 | 2.18 | 2.18 | 2.18 | 436 | 3 | 200 |
| 25/05/2009 | 2.29 | 2.21 | 2.29 | 212 | 4 | 95 |
| 21/05/2009 | 2.34 | 2.23 | 2.32 | 1,713 | 8 | 750 |
| 20/05/2009 | 2.34 | 2.28 | 2.34 | 115 | 2 | 50 |
| 19/05/2009 | 2.40 | 2.24 | 2.40 | 922 | 4 | 410 |