MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 29/01/2009 | 2.10 | 2.09 | 2.09 | 628 | 2 | 300 |
| 28/01/2009 | 2.20 | 2.10 | 2.20 | 15,080 | 10 | 6,984 |
| 27/01/2009 | 2.21 | 2.21 | 2.21 | 2,444 | 3 | 1,106 |
| 25/01/2009 | 2.32 | 2.32 | 2.32 | 232 | 1 | 100 |
| 07/01/2009 | 2.44 | 2.44 | 2.44 | 610 | 1 | 250 |
| 24/12/2008 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
| 23/12/2008 | 2.45 | 2.45 | 2.45 | 490 | 1 | 200 |
| 22/12/2008 | 2.57 | 2.57 | 2.57 | 514 | 1 | 200 |
| 21/12/2008 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 18/12/2008 | 2.84 | 2.84 | 2.84 | 42,600 | 1 | 15,000 |
| 17/12/2008 | 2.84 | 2.65 | 2.78 | 705 | 3 | 265 |
| 16/12/2008 | 2.79 | 2.71 | 2.79 | 1,224 | 2 | 450 |
| 15/12/2008 | 2.85 | 2.67 | 2.85 | 992 | 2 | 370 |
| 14/12/2008 | 2.81 | 2.81 | 2.81 | 70 | 1 | 25 |
| 04/12/2008 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
| 03/12/2008 | 2.67 | 2.43 | 2.67 | 35,793 | 8 | 13,900 |
| 01/12/2008 | 2.55 | 2.55 | 2.55 | 638 | 1 | 250 |
| 30/11/2008 | 2.60 | 2.60 | 2.60 | 1,440 | 1 | 554 |
| 26/11/2008 | 2.58 | 2.58 | 2.58 | 903 | 2 | 350 |