MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 2.00 | 2.00 | 2.00 | 1,800 | 2 | 900 |
| 30/09/2009 | 2.05 | 2.03 | 2.05 | 17,460 | 3 | 8,600 |
| 24/09/2009 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 09/09/2009 | 2.04 | 2.04 | 2.04 | 90,148 | 2 | 44,190 |
| 07/09/2009 | 2.04 | 2.04 | 2.04 | 10 | 1 | 5 |
| 06/09/2009 | 2.03 | 2.03 | 2.03 | 41 | 1 | 20 |
| 06/08/2009 | 2.05 | 2.05 | 2.05 | 62 | 1 | 30 |
| 04/08/2009 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 03/08/2009 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| 02/08/2009 | 1.94 | 1.94 | 1.94 | 1,019 | 2 | 525 |
| 30/07/2009 | 2.04 | 1.95 | 2.04 | 651 | 4 | 330 |
| 19/07/2009 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 16/07/2009 | 2.07 | 2.02 | 2.02 | 124 | 2 | 60 |
| 12/07/2009 | 2.12 | 2.09 | 2.12 | 21 | 2 | 10 |
| 08/07/2009 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
| 06/07/2009 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| 05/07/2009 | 2.01 | 2.01 | 2.01 | 704 | 3 | 350 |
| 02/07/2009 | 2.11 | 2.11 | 2.11 | 21 | 2 | 10 |
| 30/06/2009 | 2.10 | 1.93 | 2.09 | 14,400 | 17 | 7,458 |
| 29/06/2009 | 2.07 | 2.03 | 2.03 | 108 | 3 | 53 |