MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 3.05 | 2.90 | 3.05 | 1,481 | 2 | 510 |
| 29/06/2008 | 3.04 | 3.04 | 3.04 | 61 | 1 | 20 |
| 25/06/2008 | 2.90 | 2.80 | 2.90 | 1,483 | 4 | 516 |
| 24/06/2008 | 2.85 | 2.84 | 2.84 | 1,709 | 2 | 600 |
| 23/06/2008 | 3.01 | 2.97 | 2.97 | 7,348 | 9 | 2,450 |
| 19/06/2008 | 3.13 | 3.12 | 3.12 | 1,251 | 2 | 400 |
| 18/06/2008 | 3.25 | 3.12 | 3.25 | 30,339 | 15 | 9,497 |
| 17/06/2008 | 3.14 | 3.13 | 3.13 | 6,943 | 8 | 2,215 |
| 16/06/2008 | 3.00 | 2.86 | 3.00 | 32,176 | 15 | 10,828 |
| 15/06/2008 | 2.86 | 2.74 | 2.86 | 58,393 | 17 | 21,102 |
| 12/06/2008 | 2.73 | 2.73 | 2.73 | 273 | 1 | 100 |
| 10/06/2008 | 2.73 | 2.73 | 2.73 | 82 | 2 | 30 |
| 09/06/2008 | 2.65 | 2.60 | 2.65 | 2,254 | 3 | 860 |
| 05/06/2008 | 2.65 | 2.60 | 2.65 | 245 | 3 | 94 |
| 04/06/2008 | 2.65 | 2.60 | 2.60 | 6,065 | 10 | 2,330 |
| 26/05/2008 | 2.73 | 2.61 | 2.73 | 1,262 | 3 | 480 |
| 12/05/2008 | 2.74 | 2.70 | 2.74 | 284 | 2 | 105 |
| 11/05/2008 | 2.74 | 2.74 | 2.74 | 14 | 1 | 5 |
| 08/05/2008 | 2.69 | 2.56 | 2.69 | 539 | 2 | 210 |
| 06/05/2008 | 2.69 | 2.69 | 2.69 | 2,547 | 5 | 947 |