MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2007 | 2.85 | 2.74 | 2.74 | 288 | 2 | 105 |
| 10/12/2007 | 2.74 | 2.74 | 2.74 | 3,644 | 4 | 1,330 |
| 09/12/2007 | 2.81 | 2.81 | 2.81 | 1,405 | 1 | 500 |
| 06/12/2007 | 2.80 | 2.75 | 2.80 | 1,774 | 3 | 645 |
| 05/12/2007 | 2.80 | 2.75 | 2.75 | 23,200 | 9 | 8,400 |
| 29/11/2007 | 2.78 | 2.74 | 2.78 | 5,234 | 4 | 1,910 |
| 28/11/2007 | 2.78 | 2.75 | 2.75 | 2,904 | 11 | 1,055 |
| 27/11/2007 | 2.79 | 2.74 | 2.78 | 2,100 | 7 | 760 |
| 26/11/2007 | 2.83 | 2.70 | 2.79 | 9,825 | 9 | 3,545 |
| 25/11/2007 | 2.75 | 2.63 | 2.75 | 42,369 | 29 | 15,497 |
| 22/11/2007 | 2.62 | 2.62 | 2.62 | 13 | 1 | 5 |
| 21/11/2007 | 2.63 | 2.52 | 2.60 | 5,078 | 8 | 2,003 |
| 19/11/2007 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 18/11/2007 | 2.64 | 2.63 | 2.63 | 684 | 4 | 260 |
| 13/11/2007 | 2.63 | 2.63 | 2.63 | 13 | 1 | 5 |
| 12/11/2007 | 2.58 | 2.58 | 2.58 | 1,404 | 1 | 544 |
| 07/11/2007 | 2.63 | 2.59 | 2.63 | 2,679 | 7 | 1,034 |
| 01/11/2007 | 2.66 | 2.66 | 2.66 | 665 | 3 | 250 |
| 29/10/2007 | 2.68 | 2.67 | 2.68 | 1,095 | 3 | 410 |
| 28/10/2007 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |