Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions6

SectorInsurance

Low Price1.05

Opening Price1.09

No. of Shares405

Div6.09

Change0.05

Closing Price1.15

Average Price1.09

P/E10.84

Value Traded442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2007	2.47	2.45	2.47	1,299	3	530
09/07/2007	2.49	2.37	2.49	17,166	19	7,225
08/07/2007	2.49	2.35	2.49	1,421	7	590
05/07/2007	2.43	2.43	2.43	12	1	5
04/07/2007	2.42	2.35	2.42	7,237	12	3,079
03/07/2007	2.41	2.41	2.41	12	1	5
02/07/2007	2.41	2.33	2.35	6,040	6	2,570
01/07/2007	2.35	2.34	2.34	11,585	13	4,935
28/06/2007	2.50	2.34	2.35	21,887	38	9,310
27/06/2007	2.49	2.40	2.40	1,020	3	425
26/06/2007	2.48	2.41	2.41	844	3	350
25/06/2007	2.42	2.40	2.41	21,011	9	8,730
24/06/2007	2.46	2.40	2.40	7,100	10	2,900
21/06/2007	2.47	2.46	2.46	19,188	19	7,800
20/06/2007	2.53	2.45	2.51	153,404	8	60,930
19/06/2007	2.56	2.46	2.46	34,414	20	13,830
18/06/2007	2.56	2.46	2.54	2,588	8	1,051
17/06/2007	2.56	2.46	2.46	137,941	41	56,015
14/06/2007	2.60	2.57	2.57	864	6	335
13/06/2007	2.69	2.57	2.57	16,140	17	6,279

Download Table