Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions6

SectorInsurance

Low Price1.05

Opening Price1.09

No. of Shares405

Div6.09

Change0.05

Closing Price1.15

Average Price1.09

P/E10.84

Value Traded442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2007	2.62	2.55	2.62	523	2	205
06/09/2007	2.62	2.53	2.62	6,554	6	2,590
05/09/2007	2.64	2.53	2.63	51,650	8	20,355
04/09/2007	2.64	2.51	2.62	12,621	5	5,027
03/09/2007	2.65	2.45	2.62	77,042	44	30,195
02/09/2007	2.54	2.44	2.54	20,046	22	8,065
30/08/2007	2.46	2.40	2.46	65,376	23	26,959
29/08/2007	2.47	2.40	2.44	86,705	31	35,284
28/08/2007	2.46	2.46	2.46	37	1	15
27/08/2007	2.42	2.39	2.42	117,670	35	49,030
26/08/2007	2.46	2.35	2.43	28,405	34	11,867
23/08/2007	2.38	2.34	2.38	19,114	20	8,098
22/08/2007	2.30	2.29	2.29	786	4	343
21/08/2007	2.34	2.27	2.34	1,336	5	588
19/08/2007	2.34	2.28	2.33	582	4	255
16/08/2007	2.35	2.35	2.35	5	1	2
15/08/2007	2.34	2.25	2.28	11,673	29	5,158
14/08/2007	2.35	2.25	2.35	5,010	13	2,193
13/08/2007	2.29	2.21	2.25	2,853	10	1,290
12/08/2007	2.25	2.21	2.25	14,817	4	6,594

Download Table