Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions6

SectorInsurance

Low Price1.05

Opening Price1.09

No. of Shares405

Div6.09

Change0.05

Closing Price1.15

Average Price1.09

P/E10.84

Value Traded442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2007	2.70	2.60	2.65	678	3	255
23/10/2007	2.69	2.55	2.68	1,333	6	520
22/10/2007	2.70	2.62	2.62	1,324	4	505
17/10/2007	2.65	2.65	2.65	13	1	5
16/10/2007	2.60	2.45	2.60	1,938	8	773
11/10/2007	2.53	2.53	2.53	253	1	100
08/10/2007	2.65	2.65	2.65	27	1	10
03/10/2007	2.60	2.50	2.60	586	2	234
26/09/2007	2.57	2.45	2.57	4,913	3	2,005
25/09/2007	2.59	2.50	2.57	613	4	245
24/09/2007	2.58	2.50	2.58	891	4	354
23/09/2007	2.60	2.60	2.60	390	1	150
20/09/2007	2.60	2.52	2.59	11,023	20	4,370
19/09/2007	2.56	2.50	2.56	1,135	8	450
18/09/2007	2.58	2.50	2.55	14,358	24	5,650
17/09/2007	2.57	2.49	2.56	2,971	12	1,179
16/09/2007	2.58	2.50	2.58	513	2	205
12/09/2007	2.58	2.46	2.57	967	12	385
11/09/2007	2.58	2.49	2.58	555	4	222
10/09/2007	2.61	2.50	2.59	16,142	30	6,307

Download Table