MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2007 | 2.70 | 2.70 | 2.70 | 27 | 1 | 10 |
| 04/06/2007 | 2.74 | 2.65 | 2.65 | 1,339 | 2 | 505 |
| 03/06/2007 | 2.65 | 2.51 | 2.65 | 2,377 | 8 | 908 |
| 30/05/2007 | 2.74 | 2.50 | 2.64 | 5,165 | 16 | 2,015 |
| 29/05/2007 | 2.71 | 2.62 | 2.62 | 10,061 | 14 | 3,806 |
| 27/05/2007 | 2.75 | 2.70 | 2.75 | 414 | 2 | 153 |
| 24/05/2007 | 2.80 | 2.70 | 2.80 | 471 | 3 | 174 |
| 23/05/2007 | 3.40 | 3.33 | 3.40 | 8,049 | 7 | 2,375 |
| 21/05/2007 | 3.49 | 3.40 | 3.49 | 18,288 | 17 | 5,265 |
| 16/05/2007 | 3.45 | 3.43 | 3.45 | 5,845 | 4 | 1,700 |
| 15/05/2007 | 3.54 | 3.50 | 3.50 | 11,320 | 2 | 3,200 |
| 08/05/2007 | 3.55 | 3.54 | 3.54 | 1,434 | 3 | 405 |
| 07/05/2007 | 3.50 | 3.40 | 3.50 | 2,403 | 9 | 705 |
| 06/05/2007 | 3.45 | 3.45 | 3.45 | 1,380 | 1 | 400 |
| 03/05/2007 | 3.47 | 3.47 | 3.47 | 729 | 1 | 210 |
| 02/05/2007 | 3.54 | 3.54 | 3.54 | 18 | 1 | 5 |
| 30/04/2007 | 3.45 | 3.40 | 3.45 | 2,464 | 6 | 718 |
| 26/04/2007 | 3.46 | 3.37 | 3.46 | 85 | 2 | 25 |
| 25/04/2007 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
| 24/04/2007 | 3.50 | 3.37 | 3.37 | 28,032 | 15 | 8,215 |