MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2007 | 3.48 | 3.36 | 3.48 | 68 | 2 | 20 |
| 18/02/2007 | 3.53 | 3.40 | 3.53 | 528 | 2 | 155 |
| 15/02/2007 | 3.39 | 3.27 | 3.39 | 26,590 | 22 | 8,060 |
| 14/02/2007 | 3.40 | 3.32 | 3.40 | 7,720 | 8 | 2,305 |
| 12/02/2007 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 08/02/2007 | 3.42 | 3.27 | 3.42 | 7,247 | 6 | 2,213 |
| 07/02/2007 | 3.53 | 3.41 | 3.43 | 2,184 | 6 | 640 |
| 06/02/2007 | 3.66 | 3.50 | 3.59 | 40,138 | 45 | 10,996 |
| 05/02/2007 | 3.68 | 3.55 | 3.68 | 123,814 | 48 | 33,875 |
| 04/02/2007 | 3.51 | 3.30 | 3.51 | 97,167 | 41 | 27,815 |
| 01/02/2007 | 3.35 | 3.20 | 3.35 | 53,368 | 13 | 16,465 |
| 31/01/2007 | 3.25 | 3.15 | 3.25 | 8,549 | 11 | 2,676 |
| 30/01/2007 | 3.20 | 3.20 | 3.20 | 1,808 | 5 | 565 |
| 28/01/2007 | 3.19 | 3.19 | 3.19 | 6,540 | 3 | 2,050 |
| 25/01/2007 | 3.25 | 3.20 | 3.20 | 144,483 | 3 | 45,150 |
| 24/01/2007 | 3.26 | 3.22 | 3.24 | 8,594 | 8 | 2,660 |
| 23/01/2007 | 3.25 | 3.10 | 3.21 | 1,683 | 7 | 525 |
| 22/01/2007 | 3.22 | 3.22 | 3.22 | 161 | 1 | 50 |
| 18/01/2007 | 3.25 | 3.09 | 3.20 | 14,323 | 5 | 4,510 |
| 17/01/2007 | 3.25 | 3.10 | 3.24 | 130,652 | 3 | 40,210 |