MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 3.25 | 3.10 | 3.20 | 1,965 | 4 | 630 |
| 30/11/2006 | 3.25 | 3.25 | 3.25 | 4,875 | 2 | 1,500 |
| 29/11/2006 | 3.38 | 3.38 | 3.38 | 33,800 | 6 | 10,000 |
| 28/11/2006 | 3.39 | 3.35 | 3.35 | 33,520 | 8 | 10,000 |
| 27/11/2006 | 3.37 | 3.37 | 3.37 | 34 | 1 | 10 |
| 26/11/2006 | 3.24 | 3.20 | 3.24 | 1,632 | 2 | 510 |
| 23/11/2006 | 3.32 | 3.16 | 3.31 | 116,416 | 36 | 36,570 |
| 22/11/2006 | 3.28 | 3.20 | 3.28 | 2,565 | 5 | 786 |
| 21/11/2006 | 3.20 | 3.20 | 3.20 | 19,200 | 9 | 6,000 |
| 20/11/2006 | 3.20 | 3.20 | 3.20 | 1,280 | 2 | 400 |
| 19/11/2006 | 3.20 | 3.20 | 3.20 | 1,280 | 1 | 400 |
| 16/11/2006 | 3.40 | 3.29 | 3.29 | 121,779 | 11 | 36,885 |
| 15/11/2006 | 3.55 | 3.39 | 3.46 | 4,986 | 13 | 1,444 |
| 14/11/2006 | 3.56 | 3.38 | 3.56 | 1,377 | 5 | 390 |
| 13/11/2006 | 3.59 | 3.55 | 3.55 | 8,991 | 6 | 2,510 |
| 09/11/2006 | 3.45 | 3.45 | 3.45 | 5,348 | 5 | 1,550 |
| 08/11/2006 | 3.58 | 3.49 | 3.57 | 25,690 | 11 | 7,340 |
| 07/11/2006 | 3.59 | 3.50 | 3.59 | 1,822 | 4 | 520 |
| 05/11/2006 | 3.50 | 3.50 | 3.50 | 1,505 | 2 | 430 |
| 31/10/2006 | 3.60 | 3.51 | 3.60 | 3,546 | 2 | 1,010 |