MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2006 | 3.65 | 3.55 | 3.60 | 12,698 | 13 | 3,515 |
| 18/09/2006 | 3.62 | 3.62 | 3.62 | 5,502 | 4 | 1,520 |
| 17/09/2006 | 3.70 | 3.60 | 3.61 | 25,148 | 15 | 6,980 |
| 14/09/2006 | 3.61 | 3.61 | 3.61 | 8,953 | 10 | 2,480 |
| 13/09/2006 | 3.61 | 3.58 | 3.60 | 10,444 | 11 | 2,900 |
| 12/09/2006 | 3.84 | 3.65 | 3.65 | 1,482 | 4 | 400 |
| 11/09/2006 | 3.79 | 3.65 | 3.79 | 4,593 | 7 | 1,250 |
| 10/09/2006 | 3.90 | 3.81 | 3.81 | 1,553 | 4 | 400 |
| 07/09/2006 | 3.87 | 3.78 | 3.86 | 96,969 | 8 | 25,200 |
| 06/09/2006 | 3.84 | 3.68 | 3.84 | 19,531 | 18 | 5,220 |
| 05/09/2006 | 3.82 | 3.64 | 3.70 | 81,513 | 37 | 21,900 |
| 04/09/2006 | 3.68 | 3.64 | 3.64 | 6,449 | 4 | 1,760 |
| 03/09/2006 | 3.65 | 3.64 | 3.64 | 41,192 | 14 | 11,300 |
| 31/08/2006 | 3.68 | 3.45 | 3.59 | 8,137 | 13 | 2,300 |
| 30/08/2006 | 3.58 | 3.50 | 3.58 | 16,120 | 19 | 4,530 |
| 29/08/2006 | 3.42 | 3.41 | 3.41 | 972 | 3 | 285 |
| 28/08/2006 | 3.41 | 3.41 | 3.41 | 10,912 | 1 | 3,200 |
| 27/08/2006 | 3.49 | 3.40 | 3.40 | 7,956 | 7 | 2,300 |
| 24/08/2006 | 3.35 | 3.35 | 3.35 | 156,445 | 3 | 46,700 |
| 22/08/2006 | 3.39 | 3.36 | 3.36 | 1,863 | 3 | 550 |