MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 6.88 | 6.60 | 6.60 | 15,532 | 13 | 2,315 |
| 09/05/2006 | 6.99 | 6.56 | 6.56 | 7,201 | 10 | 1,090 |
| 08/05/2006 | 6.90 | 6.90 | 6.90 | 414 | 3 | 60 |
| 07/05/2006 | 6.84 | 6.80 | 6.80 | 3,404 | 3 | 500 |
| 04/05/2006 | 6.86 | 6.60 | 6.86 | 5,989 | 9 | 895 |
| 02/05/2006 | 7.29 | 6.75 | 6.90 | 14,509 | 12 | 2,120 |
| 27/04/2006 | 6.95 | 6.95 | 6.95 | 1,390 | 1 | 200 |
| 26/04/2006 | 7.00 | 7.00 | 7.00 | 140 | 1 | 20 |
| 25/04/2006 | 6.89 | 6.89 | 6.89 | 1,378 | 1 | 200 |
| 24/04/2006 | 6.99 | 6.90 | 6.90 | 6,245 | 5 | 900 |
| 23/04/2006 | 6.98 | 6.75 | 6.98 | 36,595 | 18 | 5,270 |
| 20/04/2006 | 6.65 | 6.50 | 6.65 | 36,083 | 3 | 5,550 |
| 19/04/2006 | 6.55 | 6.40 | 6.50 | 8,533 | 13 | 1,320 |
| 18/04/2006 | 6.70 | 6.70 | 6.70 | 1,340 | 2 | 200 |
| 17/04/2006 | 6.40 | 6.40 | 6.40 | 1,280 | 1 | 200 |
| 16/04/2006 | 6.80 | 6.30 | 6.70 | 4,225 | 10 | 650 |
| 13/04/2006 | 6.50 | 6.50 | 6.50 | 1,950 | 2 | 300 |
| 12/04/2006 | 6.80 | 6.25 | 6.79 | 6,688 | 7 | 1,000 |
| 10/04/2006 | 6.51 | 6.51 | 6.51 | 51,507 | 6 | 7,912 |
| 06/04/2006 | 6.85 | 6.75 | 6.85 | 9,535 | 6 | 1,400 |