MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2007 | 3.26 | 3.13 | 3.26 | 1,441 | 6 | 460 |
| 15/01/2007 | 3.29 | 3.11 | 3.29 | 245,486 | 6 | 75,075 |
| 11/01/2007 | 3.29 | 3.27 | 3.27 | 65,433 | 2 | 20,010 |
| 10/01/2007 | 3.24 | 3.24 | 3.24 | 32 | 1 | 10 |
| 09/01/2007 | 3.32 | 3.20 | 3.20 | 1,734 | 4 | 541 |
| 08/01/2007 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 07/01/2007 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 27/12/2006 | 3.09 | 2.97 | 3.05 | 88,896 | 11 | 28,900 |
| 26/12/2006 | 3.10 | 2.97 | 3.10 | 2,861 | 6 | 949 |
| 24/12/2006 | 3.12 | 3.00 | 3.12 | 4,591 | 5 | 1,500 |
| 21/12/2006 | 3.15 | 3.10 | 3.10 | 76,065 | 2 | 24,150 |
| 20/12/2006 | 3.19 | 3.17 | 3.19 | 9,513 | 2 | 3,001 |
| 19/12/2006 | 3.22 | 3.15 | 3.22 | 32,948 | 14 | 10,300 |
| 18/12/2006 | 3.20 | 3.10 | 3.19 | 21,113 | 8 | 6,699 |
| 14/12/2006 | 3.15 | 3.01 | 3.15 | 10,715 | 8 | 3,520 |
| 13/12/2006 | 3.27 | 3.13 | 3.13 | 2,105 | 4 | 648 |
| 11/12/2006 | 3.29 | 3.07 | 3.29 | 932 | 2 | 300 |
| 10/12/2006 | 3.23 | 3.23 | 3.23 | 808 | 2 | 250 |
| 07/12/2006 | 3.25 | 3.10 | 3.10 | 938 | 2 | 300 |
| 04/12/2006 | 3.28 | 3.04 | 3.20 | 10,766 | 8 | 3,510 |