MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 3.59 | 3.50 | 3.59 | 876 | 2 | 250 |
| 19/03/2007 | 3.52 | 3.52 | 3.52 | 35 | 1 | 10 |
| 15/03/2007 | 3.45 | 3.34 | 3.45 | 3,241 | 5 | 940 |
| 14/03/2007 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 13/03/2007 | 3.50 | 3.35 | 3.36 | 20,897 | 12 | 6,010 |
| 12/03/2007 | 3.50 | 3.40 | 3.49 | 5,791 | 12 | 1,680 |
| 11/03/2007 | 3.59 | 3.55 | 3.55 | 1,631 | 3 | 456 |
| 08/03/2007 | 3.69 | 3.55 | 3.60 | 11,047 | 14 | 3,110 |
| 07/03/2007 | 3.79 | 3.55 | 3.60 | 27,138 | 31 | 7,635 |
| 06/03/2007 | 3.69 | 3.55 | 3.69 | 534 | 2 | 150 |
| 05/03/2007 | 3.67 | 3.67 | 3.67 | 1,982 | 1 | 540 |
| 04/03/2007 | 3.70 | 3.65 | 3.65 | 5,870 | 2 | 1,600 |
| 01/03/2007 | 3.64 | 3.60 | 3.62 | 2,382 | 5 | 655 |
| 28/02/2007 | 3.64 | 3.57 | 3.64 | 36,509 | 14 | 10,150 |
| 27/02/2007 | 3.73 | 3.66 | 3.67 | 6,832 | 5 | 1,860 |
| 26/02/2007 | 3.65 | 3.62 | 3.65 | 15,146 | 4 | 4,150 |
| 25/02/2007 | 3.70 | 3.67 | 3.67 | 39,108 | 8 | 10,586 |
| 22/02/2007 | 3.65 | 3.49 | 3.65 | 394 | 5 | 109 |
| 21/02/2007 | 3.63 | 3.48 | 3.55 | 58,956 | 29 | 16,505 |
| 20/02/2007 | 3.47 | 3.31 | 3.46 | 13,222 | 8 | 3,990 |