MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2007 | 3.50 | 3.50 | 3.50 | 3,343 | 2 | 955 |
| 22/04/2007 | 3.50 | 3.49 | 3.50 | 4,549 | 4 | 1,300 |
| 19/04/2007 | 3.53 | 3.35 | 3.53 | 353 | 2 | 105 |
| 18/04/2007 | 3.55 | 3.52 | 3.52 | 1,112 | 2 | 316 |
| 17/04/2007 | 3.52 | 3.52 | 3.52 | 5,632 | 6 | 1,600 |
| 16/04/2007 | 3.55 | 3.50 | 3.52 | 22,242 | 14 | 6,313 |
| 15/04/2007 | 3.55 | 3.50 | 3.55 | 3,529 | 8 | 1,005 |
| 10/04/2007 | 3.53 | 3.53 | 3.53 | 18 | 1 | 5 |
| 08/04/2007 | 3.50 | 3.50 | 3.50 | 4,148 | 2 | 1,185 |
| 05/04/2007 | 3.50 | 3.40 | 3.48 | 7,264 | 9 | 2,077 |
| 03/04/2007 | 3.56 | 3.45 | 3.45 | 6,294 | 15 | 1,790 |
| 02/04/2007 | 3.60 | 3.55 | 3.55 | 5,198 | 3 | 1,450 |
| 01/04/2007 | 3.62 | 3.48 | 3.62 | 14,274 | 13 | 3,983 |
| 29/03/2007 | 3.50 | 3.47 | 3.50 | 2,392 | 8 | 688 |
| 28/03/2007 | 3.54 | 3.49 | 3.49 | 6,090 | 10 | 1,740 |
| 27/03/2007 | 3.49 | 3.49 | 3.49 | 175 | 1 | 50 |
| 26/03/2007 | 3.50 | 3.45 | 3.45 | 4,105 | 10 | 1,175 |
| 25/03/2007 | 3.70 | 3.42 | 3.50 | 9,183 | 14 | 2,545 |
| 22/03/2007 | 3.58 | 3.50 | 3.58 | 7,040 | 9 | 2,010 |
| 21/03/2007 | 3.60 | 3.60 | 3.60 | 576 | 2 | 160 |