MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2006 | 3.63 | 3.63 | 3.63 | 182 | 1 | 50 |
| 29/10/2006 | 3.65 | 3.60 | 3.65 | 29,600 | 7 | 8,200 |
| 22/10/2006 | 3.60 | 3.60 | 3.60 | 2,052 | 3 | 570 |
| 19/10/2006 | 3.60 | 3.60 | 3.60 | 25,200 | 9 | 7,000 |
| 18/10/2006 | 3.64 | 3.60 | 3.64 | 128,455 | 5 | 35,290 |
| 17/10/2006 | 3.75 | 3.70 | 3.70 | 1,133 | 3 | 305 |
| 12/10/2006 | 3.74 | 3.74 | 3.74 | 71,060 | 1 | 19,000 |
| 10/10/2006 | 3.74 | 3.60 | 3.74 | 37,070 | 12 | 10,169 |
| 09/10/2006 | 3.60 | 3.60 | 3.60 | 72 | 1 | 20 |
| 05/10/2006 | 3.55 | 3.55 | 3.55 | 2,663 | 3 | 750 |
| 04/10/2006 | 3.65 | 3.50 | 3.55 | 13,902 | 7 | 3,955 |
| 02/10/2006 | 3.68 | 3.65 | 3.68 | 5,478 | 6 | 1,500 |
| 01/10/2006 | 3.65 | 3.63 | 3.65 | 19,890 | 9 | 5,457 |
| 28/09/2006 | 3.60 | 3.45 | 3.58 | 165,788 | 29 | 46,830 |
| 27/09/2006 | 3.59 | 3.59 | 3.59 | 72 | 1 | 20 |
| 26/09/2006 | 3.59 | 3.50 | 3.55 | 12,874 | 4 | 3,660 |
| 25/09/2006 | 3.60 | 3.60 | 3.60 | 72 | 1 | 20 |
| 24/09/2006 | 3.69 | 3.55 | 3.55 | 3,115 | 3 | 875 |
| 21/09/2006 | 3.55 | 3.44 | 3.55 | 12,732 | 6 | 3,630 |
| 20/09/2006 | 3.55 | 3.50 | 3.51 | 1,282 | 4 | 365 |