MIDDLE EAST INSURANCE Historical
Performance Indicators 10/09/2025
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions6
SectorInsurance
Low Price1.05
Opening Price1.09
No. of Shares405
Div6.09
Change0.05
Closing Price1.15
Average Price1.09
P/E10.84
Value Traded442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 01/09/2008 | 2.89 | 2.86 | 2.86 | 3,732 | 5 | 1,300 |
| 31/08/2008 | 3.00 | 2.87 | 3.00 | 14,449 | 5 | 5,033 |
| 27/08/2008 | 3.02 | 2.94 | 3.02 | 2,858 | 5 | 970 |
| 19/08/2008 | 3.15 | 2.85 | 3.09 | 490 | 3 | 170 |
| 11/08/2008 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 10/08/2008 | 2.98 | 2.98 | 2.98 | 149 | 1 | 50 |
| 07/08/2008 | 2.90 | 2.86 | 2.90 | 7,775 | 4 | 2,700 |
| 06/08/2008 | 2.86 | 2.86 | 2.86 | 143 | 1 | 50 |
| 03/08/2008 | 2.82 | 2.82 | 2.82 | 56 | 1 | 20 |
| 30/07/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 29/07/2008 | 2.79 | 2.79 | 2.79 | 558 | 1 | 200 |
| 27/07/2008 | 2.93 | 2.72 | 2.93 | 634 | 2 | 230 |
| 24/07/2008 | 2.87 | 2.82 | 2.82 | 1,141 | 4 | 400 |
| 23/07/2008 | 2.94 | 2.94 | 2.94 | 147 | 1 | 50 |
| 22/07/2008 | 3.02 | 2.82 | 2.82 | 584 | 3 | 200 |
| 20/07/2008 | 2.94 | 2.94 | 2.94 | 147 | 1 | 50 |
| 15/07/2008 | 2.80 | 2.80 | 2.80 | 5,040 | 3 | 1,800 |
| 13/07/2008 | 2.89 | 2.89 | 2.89 | 1,156 | 2 | 400 |
| 10/07/2008 | 3.04 | 3.04 | 3.04 | 6,080 | 1 | 2,000 |