NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2025 | 1.66 | 1.63 | 1.66 | 1,769 | 5 | 1,080 |
| 12/01/2025 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
| 09/01/2025 | 1.64 | 1.58 | 1.64 | 10,282 | 6 | 6,500 |
| 08/01/2025 | 1.59 | 1.55 | 1.59 | 783 | 5 | 500 |
| 07/01/2025 | 1.57 | 1.56 | 1.57 | 788 | 2 | 505 |
| 06/01/2025 | 1.57 | 1.57 | 1.57 | 361 | 3 | 230 |
| 05/01/2025 | 1.57 | 1.57 | 1.57 | 942 | 1 | 600 |
| 30/12/2024 | 1.57 | 1.57 | 1.57 | 1,884 | 8 | 1,200 |
| 17/12/2024 | 1.60 | 1.57 | 1.60 | 302 | 2 | 192 |
| 12/12/2024 | 1.60 | 1.56 | 1.60 | 3,713 | 12 | 2,370 |
| 10/12/2024 | 1.64 | 1.64 | 1.64 | 344 | 2 | 210 |
| 09/12/2024 | 1.59 | 1.58 | 1.58 | 730 | 2 | 460 |
| 08/12/2024 | 1.66 | 1.60 | 1.66 | 897 | 4 | 560 |
| 05/12/2024 | 1.68 | 1.61 | 1.68 | 1,054 | 3 | 650 |
| 02/12/2024 | 1.67 | 1.67 | 1.67 | 172 | 2 | 103 |
| 25/11/2024 | 1.68 | 1.61 | 1.68 | 1,219 | 5 | 750 |
| 21/11/2024 | 1.68 | 1.64 | 1.68 | 658 | 4 | 400 |
| 20/11/2024 | 1.68 | 1.64 | 1.68 | 5,403 | 10 | 3,280 |
| 19/11/2024 | 1.67 | 1.62 | 1.67 | 3,831 | 11 | 2,357 |
| 18/11/2024 | 1.66 | 1.60 | 1.66 | 6,422 | 29 | 3,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 1.57 | 1.57 | 1.57 | 2,120 | 2 | 1,350 |
| 19/05/2024 | 1.59 | 1.53 | 1.59 | 1,682 | 7 | 1,080 |
| 12/05/2024 | 1.58 | 1.52 | 1.58 | 11,091 | 35 | 7,144 |
| 05/05/2024 | 1.53 | 1.46 | 1.53 | 8,984 | 35 | 6,040 |
| 28/04/2024 | 1.58 | 1.47 | 1.47 | 10,652 | 28 | 7,068 |
| 21/04/2024 | 1.63 | 1.53 | 1.55 | 15,617 | 49 | 9,823 |
| 14/04/2024 | 1.64 | 1.44 | 1.64 | 42,229 | 96 | 27,568 |
| 07/04/2024 | 1.42 | 1.36 | 1.42 | 10,368 | 35 | 7,435 |
| 31/03/2024 | 1.39 | 1.27 | 1.36 | 36,346 | 57 | 27,118 |
| 24/03/2024 | 1.58 | 1.39 | 1.39 | 1,944 | 13 | 1,306 |
| 17/03/2024 | 1.70 | 1.54 | 1.61 | 3,106 | 19 | 1,904 |
| 10/03/2024 | 1.70 | 1.69 | 1.70 | 426 | 8 | 251 |
| 03/03/2024 | 1.77 | 1.63 | 1.71 | 3,810 | 24 | 2,316 |
| 25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
| 18/02/2024 | 1.80 | 1.71 | 1.77 | 1,122 | 3 | 638 |
| 11/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
| 04/02/2024 | 1.84 | 1.71 | 1.84 | 574 | 11 | 317 |
| 28/01/2024 | 1.76 | 1.71 | 1.76 | 189 | 2 | 110 |
| 21/01/2024 | 1.81 | 1.76 | 1.80 | 4,517 | 9 | 2,540 |
| 07/01/2024 | 1.90 | 1.78 | 1.85 | 5,735 | 36 | 3,128 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2020 | 2.01 | 1.72 | 2.01 | 52,174 | 232 | 28,301 |
| 01/06/2020 | 2.05 | 1.84 | 1.90 | 99,177 | 329 | 50,796 |
| 10/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
| 01/03/2020 | 2.15 | 1.73 | 2.06 | 104,560 | 321 | 53,591 |
| 02/02/2020 | 1.96 | 1.50 | 1.87 | 81,535 | 317 | 45,775 |
| 02/01/2020 | 1.86 | 1.45 | 1.60 | 41,464 | 135 | 25,616 |
| 01/12/2019 | 1.98 | 1.34 | 1.83 | 166,448 | 409 | 106,038 |
| 03/11/2019 | 1.55 | 1.26 | 1.44 | 83,175 | 249 | 59,114 |
| 01/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 01/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 01/05/2019 | 1.79 | 1.79 | 1.79 | 2,202 | 2 | 1,230 |
| 01/04/2019 | 1.88 | 1.70 | 1.88 | 7,341 | 28 | 4,180 |
| 03/03/2019 | 1.97 | 1.22 | 1.85 | 312,795 | 128 | 249,417 |
| 03/02/2019 | 1.26 | 1.19 | 1.24 | 7,757 | 23 | 6,293 |
| 02/01/2019 | 1.22 | 1.11 | 1.22 | 5,809 | 31 | 4,859 |
| 02/12/2018 | 1.23 | 1.15 | 1.15 | 22,627 | 16 | 18,927 |
| 01/11/2018 | 1.49 | 1.20 | 1.20 | 25,323 | 96 | 18,611 |
| 01/10/2018 | 1.37 | 1.10 | 1.37 | 28,451 | 111 | 22,939 |
| 02/09/2018 | 1.46 | 1.13 | 1.38 | 11,312 | 26 | 8,153 |
| 01/08/2018 | 1.10 | 0.95 | 1.08 | 6,609 | 56 | 6,322 |