NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2024 | 1.57 | 1.53 | 1.57 | 353 | 2 | 230 |
| 25/07/2024 | 1.59 | 1.50 | 1.59 | 9,457 | 16 | 6,245 |
| 24/07/2024 | 1.55 | 1.45 | 1.55 | 1,454 | 11 | 956 |
| 21/07/2024 | 1.50 | 1.48 | 1.50 | 209 | 3 | 140 |
| 18/07/2024 | 1.44 | 1.42 | 1.44 | 555 | 2 | 388 |
| 16/07/2024 | 1.49 | 1.44 | 1.44 | 1,789 | 6 | 1,241 |
| 15/07/2024 | 1.45 | 1.45 | 1.45 | 1 | 1 | 1 |
| 14/07/2024 | 1.50 | 1.45 | 1.50 | 1,583 | 3 | 1,090 |
| 11/07/2024 | 1.50 | 1.47 | 1.50 | 3,675 | 14 | 2,491 |
| 10/07/2024 | 1.49 | 1.43 | 1.49 | 2,828 | 6 | 1,944 |
| 08/07/2024 | 1.45 | 1.45 | 1.45 | 1,740 | 3 | 1,200 |
| 04/07/2024 | 1.50 | 1.42 | 1.50 | 905 | 4 | 618 |
| 03/07/2024 | 1.49 | 1.43 | 1.49 | 1,378 | 7 | 948 |
| 02/07/2024 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 30/06/2024 | 1.48 | 1.41 | 1.48 | 1,229 | 6 | 850 |
| 26/06/2024 | 1.48 | 1.48 | 1.48 | 1,480 | 3 | 1,000 |
| 25/06/2024 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 24/06/2024 | 1.52 | 1.52 | 1.52 | 304 | 2 | 200 |
| 13/06/2024 | 1.56 | 1.50 | 1.56 | 675 | 5 | 440 |
| 12/06/2024 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 2.45 | 2.25 | 2.45 | 916 | 8 | 397 |
| 15/05/2022 | 2.45 | 2.32 | 2.32 | 1,863 | 12 | 797 |
| 08/05/2022 | 2.44 | 2.38 | 2.44 | 3,737 | 22 | 1,569 |
| 24/04/2022 | 2.50 | 2.50 | 2.50 | 8 | 1 | 3 |
| 17/04/2022 | 2.54 | 2.33 | 2.45 | 4,226 | 18 | 1,723 |
| 10/04/2022 | 2.57 | 2.47 | 2.57 | 1,129 | 14 | 450 |
| 03/04/2022 | 2.59 | 2.59 | 2.59 | 52 | 1 | 20 |
| 27/03/2022 | 2.64 | 2.55 | 2.62 | 7,354 | 42 | 2,824 |
| 20/03/2022 | 2.74 | 2.54 | 2.61 | 28,297 | 56 | 10,976 |
| 06/03/2022 | 2.77 | 2.62 | 2.77 | 10,346 | 28 | 3,831 |
| 27/02/2022 | 2.73 | 2.68 | 2.73 | 1,077 | 2 | 400 |
| 20/02/2022 | 2.74 | 2.58 | 2.74 | 6,115 | 11 | 2,300 |
| 13/02/2022 | 2.71 | 2.71 | 2.71 | 1,762 | 2 | 650 |
| 06/02/2022 | 2.71 | 2.58 | 2.71 | 5,296 | 3 | 2,050 |
| 30/01/2022 | 2.71 | 2.58 | 2.71 | 5,513 | 17 | 2,091 |
| 23/01/2022 | 2.73 | 2.61 | 2.71 | 2,509 | 5 | 950 |
| 16/01/2022 | 2.74 | 2.64 | 2.74 | 1,887 | 10 | 700 |
| 09/01/2022 | 2.71 | 2.63 | 2.70 | 8,199 | 17 | 3,100 |
| 02/01/2022 | 2.75 | 2.63 | 2.75 | 5,553 | 13 | 2,090 |
| 26/12/2021 | 2.62 | 2.54 | 2.62 | 3,981 | 9 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 0.20 | 0.15 | 0.15 | 30,172 | 217 | 171,518 |
| 03/06/2012 | 0.21 | 0.17 | 0.17 | 21,642 | 147 | 113,749 |
| 01/05/2012 | 0.24 | 0.19 | 0.21 | 38,271 | 208 | 176,107 |
| 01/04/2012 | 0.26 | 0.22 | 0.23 | 64,395 | 305 | 269,053 |
| 01/03/2012 | 0.29 | 0.24 | 0.25 | 105,004 | 445 | 394,708 |
| 01/02/2012 | 0.31 | 0.26 | 0.27 | 79,226 | 394 | 280,661 |
| 02/01/2012 | 0.34 | 0.26 | 0.29 | 79,393 | 459 | 262,330 |
| 01/12/2011 | 0.37 | 0.32 | 0.33 | 56,060 | 314 | 164,173 |
| 01/11/2011 | 0.40 | 0.34 | 0.36 | 46,951 | 281 | 126,951 |
| 02/10/2011 | 0.53 | 0.39 | 0.40 | 465,158 | 1,136 | 988,801 |
| 04/09/2011 | 0.57 | 0.45 | 0.54 | 670,593 | 1,121 | 1,281,270 |
| 01/08/2011 | 0.46 | 0.36 | 0.46 | 32,575 | 165 | 84,129 |
| 03/07/2011 | 0.47 | 0.41 | 0.44 | 24,622 | 198 | 56,315 |
| 01/06/2011 | 0.52 | 0.44 | 0.47 | 55,185 | 241 | 114,513 |
| 02/05/2011 | 0.67 | 0.50 | 0.51 | 502,663 | 992 | 855,089 |
| 03/04/2011 | 0.58 | 0.31 | 0.50 | 283,716 | 902 | 564,863 |
| 01/03/2011 | 0.43 | 0.30 | 0.32 | 40,353 | 272 | 118,196 |
| 01/02/2011 | 0.52 | 0.41 | 0.43 | 40,397 | 170 | 85,348 |
| 02/01/2011 | 0.58 | 0.50 | 0.51 | 85,574 | 371 | 160,374 |
| 01/12/2010 | 0.60 | 0.50 | 0.54 | 93,939 | 442 | 172,387 |