NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2024 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 02/06/2024 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 29/05/2024 | 1.57 | 1.57 | 1.57 | 2,120 | 2 | 1,350 |
| 21/05/2024 | 1.59 | 1.58 | 1.59 | 395 | 2 | 250 |
| 20/05/2024 | 1.58 | 1.53 | 1.58 | 1,207 | 4 | 780 |
| 19/05/2024 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 16/05/2024 | 1.58 | 1.58 | 1.58 | 1,035 | 5 | 655 |
| 15/05/2024 | 1.58 | 1.55 | 1.58 | 3,217 | 11 | 2,053 |
| 14/05/2024 | 1.56 | 1.52 | 1.55 | 6,111 | 18 | 3,960 |
| 12/05/2024 | 1.53 | 1.53 | 1.53 | 728 | 1 | 476 |
| 09/05/2024 | 1.53 | 1.46 | 1.53 | 4,269 | 12 | 2,876 |
| 08/05/2024 | 1.50 | 1.49 | 1.50 | 3,025 | 7 | 2,030 |
| 06/05/2024 | 1.50 | 1.49 | 1.50 | 1,668 | 13 | 1,119 |
| 05/05/2024 | 1.49 | 1.47 | 1.49 | 22 | 3 | 15 |
| 01/05/2024 | 1.53 | 1.47 | 1.47 | 8,800 | 16 | 5,870 |
| 30/04/2024 | 1.55 | 1.54 | 1.54 | 1,714 | 5 | 1,110 |
| 29/04/2024 | 1.58 | 1.55 | 1.57 | 138 | 7 | 88 |
| 25/04/2024 | 1.55 | 1.53 | 1.55 | 1,206 | 7 | 785 |
| 23/04/2024 | 1.59 | 1.54 | 1.59 | 3,983 | 19 | 2,520 |
| 22/04/2024 | 1.60 | 1.57 | 1.60 | 4,519 | 11 | 2,855 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 2.67 | 2.55 | 2.67 | 11,492 | 12 | 4,416 |
| 12/12/2021 | 2.67 | 2.60 | 2.65 | 7,401 | 13 | 2,834 |
| 05/12/2021 | 2.67 | 2.60 | 2.66 | 1,972 | 15 | 750 |
| 28/11/2021 | 2.65 | 2.52 | 2.65 | 6,188 | 20 | 2,411 |
| 21/11/2021 | 2.75 | 2.62 | 2.67 | 729 | 4 | 276 |
| 14/11/2021 | 2.69 | 2.63 | 2.69 | 2,909 | 4 | 1,100 |
| 07/11/2021 | 2.63 | 2.61 | 2.63 | 909 | 7 | 347 |
| 31/10/2021 | 2.60 | 2.46 | 2.60 | 9,323 | 17 | 3,716 |
| 24/10/2021 | 2.60 | 2.47 | 2.58 | 7,338 | 32 | 2,899 |
| 17/10/2021 | 2.59 | 2.57 | 2.59 | 322 | 3 | 125 |
| 10/10/2021 | 2.60 | 2.56 | 2.56 | 516 | 3 | 200 |
| 03/10/2021 | 2.59 | 2.59 | 2.59 | 130 | 1 | 50 |
| 26/09/2021 | 2.60 | 2.47 | 2.58 | 4,753 | 17 | 1,888 |
| 19/09/2021 | 2.60 | 2.47 | 2.60 | 6,549 | 15 | 2,620 |
| 05/09/2021 | 2.60 | 2.47 | 2.60 | 426 | 4 | 165 |
| 29/08/2021 | 2.60 | 2.47 | 2.60 | 3,946 | 14 | 1,551 |
| 22/08/2021 | 2.62 | 2.50 | 2.60 | 9,651 | 24 | 3,749 |
| 15/08/2021 | 2.62 | 2.43 | 2.62 | 5,708 | 25 | 2,258 |
| 08/08/2021 | 2.62 | 2.49 | 2.60 | 2,046 | 8 | 807 |
| 01/08/2021 | 2.62 | 2.46 | 2.50 | 8,481 | 18 | 3,358 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 0.66 | 0.52 | 0.53 | 256,531 | 760 | 431,617 |
| 03/10/2010 | 0.99 | 0.60 | 0.60 | 682,413 | 1,485 | 884,266 |
| 01/09/2010 | 1.21 | 0.84 | 0.91 | 710,062 | 709 | 672,722 |
| 01/08/2010 | 0.96 | 0.84 | 0.87 | 1,511,003 | 322 | 1,665,466 |
| 01/07/2010 | 2.07 | 0.93 | 0.93 | 571,677 | 242 | 491,632 |
| 01/06/2010 | 3.99 | 2.12 | 2.17 | 1,300,091 | 133 | 530,578 |
| 02/05/2010 | 7.35 | 3.84 | 3.84 | 745,631 | 133 | 144,135 |
| 01/04/2010 | 9.87 | 7.73 | 7.73 | 5,870,690 | 158 | 681,197 |
| 01/03/2010 | 10.24 | 7.60 | 8.00 | 5,699,383 | 82 | 653,539 |
| 01/02/2010 | 12.22 | 9.45 | 9.89 | 6,271,861 | 64 | 629,941 |
| 03/01/2010 | 12.25 | 10.26 | 12.24 | 720,910 | 21 | 63,569 |
| 01/12/2009 | 11.50 | 11.00 | 11.48 | 3,619,435 | 13 | 315,637 |
| 01/11/2009 | 11.59 | 11.00 | 11.45 | 2,651,696 | 15 | 236,642 |
| 01/10/2009 | 12.00 | 9.77 | 11.97 | 2,305,992 | 24 | 220,519 |
| 01/09/2009 | 10.80 | 9.78 | 10.29 | 8,917,716 | 100 | 868,636 |
| 02/08/2009 | 10.79 | 8.41 | 10.54 | 5,474,082 | 157 | 547,294 |
| 01/07/2009 | 10.84 | 8.89 | 9.38 | 12,187,534 | 148 | 1,224,481 |
| 01/06/2009 | 9.50 | 7.64 | 8.53 | 5,742,295 | 78 | 657,353 |
| 03/05/2009 | 10.20 | 6.95 | 8.04 | 5,000,684 | 68 | 563,519 |
| 01/04/2009 | 9.75 | 8.19 | 9.75 | 5,913,285 | 70 | 664,478 |