PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2023 | 1.60 | 1.60 | 1.60 | 2 | 1 | 1 |
| 03/05/2023 | 1.55 | 1.55 | 1.55 | 17,419 | 3 | 11,238 |
| 02/05/2023 | 1.56 | 1.55 | 1.55 | 45,582 | 5 | 29,408 |
| 01/05/2023 | 1.55 | 1.55 | 1.55 | 16,419 | 3 | 10,593 |
| 26/04/2023 | 1.60 | 1.60 | 1.60 | 6,400 | 3 | 4,000 |
| 20/04/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 06/04/2023 | 1.62 | 1.60 | 1.60 | 12,086 | 7 | 7,522 |
| 04/04/2023 | 1.62 | 1.62 | 1.62 | 863 | 2 | 533 |
| 03/04/2023 | 1.62 | 1.62 | 1.62 | 1,495 | 3 | 923 |
| 02/04/2023 | 1.62 | 1.62 | 1.62 | 206 | 1 | 127 |
| 30/03/2023 | 1.62 | 1.62 | 1.62 | 3,240 | 2 | 2,000 |
| 28/03/2023 | 1.62 | 1.62 | 1.62 | 18,792 | 6 | 11,600 |
| 23/03/2023 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
| 22/03/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 21/03/2023 | 1.62 | 1.62 | 1.62 | 2,360 | 2 | 1,457 |
| 16/03/2023 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 09/03/2023 | 1.62 | 1.62 | 1.62 | 1,280 | 2 | 790 |
| 08/03/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 06/03/2023 | 1.62 | 1.62 | 1.62 | 70 | 1 | 43 |
| 05/03/2023 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 1.64 | 1.63 | 1.63 | 188 | 4 | 115 |
| 28/06/2020 | 1.67 | 1.59 | 1.65 | 51,145 | 27 | 31,679 |
| 21/06/2020 | 1.74 | 1.66 | 1.72 | 87,835 | 6 | 52,300 |
| 14/06/2020 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 07/06/2020 | 1.70 | 1.60 | 1.60 | 8,140 | 5 | 5,000 |
| 26/05/2020 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 17/05/2020 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 01/03/2020 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| 23/02/2020 | 1.89 | 1.79 | 1.89 | 557 | 2 | 300 |
| 09/02/2020 | 1.93 | 1.93 | 1.93 | 2,117 | 1 | 1,097 |
| 26/01/2020 | 1.80 | 1.79 | 1.80 | 7,195 | 5 | 4,000 |
| 19/01/2020 | 1.93 | 1.80 | 1.83 | 53,704 | 19 | 29,660 |
| 12/01/2020 | 1.77 | 1.53 | 1.77 | 61,458 | 14 | 39,050 |
| 05/01/2020 | 1.65 | 1.59 | 1.65 | 1,515 | 2 | 920 |
| 29/12/2019 | 1.62 | 1.50 | 1.61 | 53,035 | 8 | 33,512 |
| 15/12/2019 | 1.61 | 1.47 | 1.54 | 88,407 | 26 | 59,057 |
| 08/12/2019 | 1.58 | 1.58 | 1.58 | 7,900 | 2 | 5,000 |
| 01/12/2019 | 1.60 | 1.50 | 1.55 | 39,803 | 29 | 25,900 |
| 24/11/2019 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 17/11/2019 | 1.68 | 1.55 | 1.60 | 28,203 | 21 | 17,680 |