PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2020 | 1.49 | 1.49 | 1.49 | 2,920 | 4 | 1,960 |
| 11/10/2020 | 1.50 | 1.49 | 1.50 | 45 | 2 | 30 |
| 08/10/2020 | 1.49 | 1.41 | 1.45 | 32,768 | 18 | 23,000 |
| 28/09/2020 | 1.50 | 1.48 | 1.48 | 12,877 | 4 | 8,633 |
| 27/09/2020 | 1.55 | 1.52 | 1.55 | 2,155 | 2 | 1,417 |
| 10/09/2020 | 1.59 | 1.52 | 1.59 | 7,366 | 8 | 4,845 |
| 09/09/2020 | 1.60 | 1.60 | 1.60 | 48 | 3 | 30 |
| 08/09/2020 | 1.60 | 1.55 | 1.60 | 6,357 | 5 | 4,081 |
| 07/09/2020 | 1.57 | 1.57 | 1.57 | 2,355 | 2 | 1,500 |
| 02/09/2020 | 1.63 | 1.60 | 1.60 | 15,705 | 6 | 9,731 |
| 27/08/2020 | 1.64 | 1.63 | 1.64 | 1,638 | 2 | 1,000 |
| 25/08/2020 | 1.60 | 1.60 | 1.60 | 443,878 | 9 | 277,424 |
| 16/08/2020 | 1.58 | 1.56 | 1.56 | 11,751 | 5 | 7,500 |
| 06/08/2020 | 1.58 | 1.58 | 1.58 | 2,286 | 1 | 1,447 |
| 05/08/2020 | 1.58 | 1.58 | 1.58 | 6,320 | 6 | 4,000 |
| 28/07/2020 | 1.58 | 1.58 | 1.58 | 3,160 | 1 | 2,000 |
| 21/07/2020 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
| 20/07/2020 | 1.63 | 1.63 | 1.63 | 49 | 3 | 30 |
| 14/07/2020 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 12/07/2020 | 1.64 | 1.64 | 1.64 | 25 | 3 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 3.82 | 3.46 | 3.65 | 1,347 | 6 | 380 |
| 29/03/2009 | 3.64 | 3.47 | 3.64 | 71 | 2 | 20 |
| 22/03/2009 | 3.82 | 3.65 | 3.65 | 1,047 | 7 | 280 |
| 15/03/2009 | 3.65 | 3.57 | 3.64 | 1,291 | 5 | 360 |
| 08/03/2009 | 3.75 | 3.65 | 3.75 | 1,840 | 4 | 500 |
| 01/03/2009 | 3.84 | 3.44 | 3.84 | 939 | 5 | 260 |
| 22/02/2009 | 3.42 | 3.28 | 3.28 | 375 | 2 | 110 |
| 15/02/2009 | 3.45 | 3.45 | 3.45 | 690 | 1 | 200 |
| 01/02/2009 | 3.60 | 3.40 | 3.54 | 4,567 | 7 | 1,340 |
| 25/01/2009 | 3.50 | 3.40 | 3.50 | 1,270 | 5 | 370 |
| 18/01/2009 | 3.60 | 3.32 | 3.42 | 1,069 | 4 | 310 |
| 11/01/2009 | 3.60 | 3.38 | 3.38 | 1,797 | 4 | 530 |
| 28/12/2008 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 21/12/2008 | 3.46 | 3.25 | 3.45 | 50,890 | 13 | 15,100 |
| 14/12/2008 | 3.40 | 3.25 | 3.30 | 5,574 | 5 | 1,710 |
| 30/11/2008 | 3.50 | 3.37 | 3.50 | 547 | 3 | 160 |
| 23/11/2008 | 3.54 | 3.14 | 3.54 | 109,876 | 32 | 32,750 |
| 16/11/2008 | 3.44 | 3.05 | 3.30 | 124,346 | 23 | 37,580 |
| 09/11/2008 | 3.15 | 3.05 | 3.05 | 14,079 | 7 | 4,570 |
| 02/11/2008 | 3.08 | 3.07 | 3.07 | 4,615 | 2 | 1,500 |