Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.47

Last Closing0.46

No. of Transactions11

SectorTransportation

Low Price0.47

Opening Price0.47

No. of Shares3,894

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/E16.44

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2025	0.47	0.47	0.47	1,830	11	3,894
21/10/2025	0.46	0.45	0.46	13,230	23	29,399
20/10/2025	0.47	0.45	0.45	16,486	28	36,240
19/10/2025	0.46	0.45	0.45	4,924	14	10,927
16/10/2025	0.45	0.44	0.45	1,026	8	2,288
15/10/2025	0.47	0.45	0.45	2,477	11	5,388
14/10/2025	0.48	0.46	0.47	4,378	16	9,273
13/10/2025	0.48	0.47	0.48	15,263	35	32,367
09/10/2025	0.48	0.46	0.47	1,659	9	3,550
08/10/2025	0.47	0.46	0.47	2,096	12	4,549
07/10/2025	0.46	0.46	0.46	605	5	1,315
06/10/2025	0.46	0.45	0.46	304	5	665
05/10/2025	0.46	0.45	0.46	655	7	1,450
02/10/2025	0.46	0.46	0.46	92	2	200
01/10/2025	0.47	0.46	0.46	630	6	1,370
29/09/2025	0.47	0.47	0.47	0	1	1
28/09/2025	0.47	0.44	0.47	1,220	9	2,694
25/09/2025	0.46	0.45	0.46	1,093	4	2,408
24/09/2025	0.45	0.45	0.45	1,485	2	3,300
23/09/2025	0.45	0.44	0.45	296	4	670

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.48	0.44	0.45	23,144	70	49,316
05/10/2025	0.48	0.45	0.47	5,319	38	11,529
28/09/2025	0.47	0.44	0.46	1,943	18	4,265
21/09/2025	0.46	0.44	0.46	3,927	20	8,767
14/09/2025	0.47	0.45	0.46	5,683	33	12,550
07/09/2025	0.47	0.45	0.47	8,059	43	17,546
31/08/2025	0.48	0.45	0.46	5,376	31	11,557
24/08/2025	0.49	0.47	0.47	3,981	32	8,334
17/08/2025	0.51	0.47	0.49	17,512	49	35,708
10/08/2025	0.51	0.46	0.50	10,365	56	21,139
27/07/2025	0.56	0.48	0.53	36,155	103	68,036
20/07/2025	0.53	0.49	0.51	15,591	48	30,374
13/07/2025	0.52	0.45	0.50	29,044	109	59,904
06/07/2025	0.54	0.48	0.48	42,269	128	81,350
29/06/2025	0.52	0.45	0.52	55,972	168	112,667
22/06/2025	0.46	0.38	0.46	27,846	93	65,574
15/06/2025	0.43	0.36	0.39	18,141	84	47,670
11/06/2025	0.48	0.46	0.47	11,806	45	24,747
26/05/2025	0.35	0.29	0.35	24,275	128	74,323
18/05/2025	0.30	0.27	0.29	3,080	20	10,691

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	0.48	0.44	0.47	23,995	132	52,551
03/08/2025	0.53	0.46	0.48	48,941	226	98,544
01/07/2025	0.56	0.45	0.53	165,881	503	324,956
01/06/2025	0.49	0.36	0.46	140,244	456	336,897
04/05/2025	0.35	0.26	0.35	34,092	194	109,062
03/04/2025	0.30	0.26	0.29	9,657	56	33,856
02/03/2025	0.30	0.27	0.29	5,638	37	19,365
02/02/2025	0.33	0.29	0.29	9,600	88	31,191
02/01/2025	0.32	0.29	0.30	11,547	64	38,315
01/12/2024	0.33	0.31	0.32	17,017	116	52,895
03/11/2024	0.39	0.23	0.32	61,895	314	200,610
01/10/2024	0.23	0.21	0.22	5,159	34	23,551
01/09/2024	0.23	0.21	0.22	3,921	54	17,561
01/08/2024	0.23	0.21	0.22	24,793	58	112,773
01/07/2024	0.24	0.22	0.23	5,223	90	22,423
02/06/2024	0.25	0.22	0.24	12,766	122	55,371
01/05/2024	0.31	0.22	0.24	21,864	143	90,416
01/04/2024	0.33	0.30	0.31	43,086	87	141,559
03/03/2024	0.35	0.32	0.32	6,886	75	20,725
01/02/2024	0.42	0.31	0.35	16,900	157	48,478

Download Table