Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions11
SectorTransportation
Low Price0.47
Opening Price0.47
No. of Shares3,894
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/E16.44
Value Traded1,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 0.31 0.29 0.31 4,246 7 14,146
20/01/2025 0.30 0.30 0.30 4 1 14
19/01/2025 0.31 0.30 0.31 866 4 2,886
16/01/2025 0.31 0.30 0.31 941 3 3,037
15/01/2025 0.31 0.31 0.31 3 1 10
14/01/2025 0.31 0.31 0.31 1,542 11 4,975
13/01/2025 0.30 0.30 0.30 131 4 437
12/01/2025 0.30 0.30 0.30 159 3 529
09/01/2025 0.29 0.29 0.29 4 1 14
08/01/2025 0.29 0.29 0.29 1,115 7 3,846
06/01/2025 0.31 0.31 0.31 230 2 742
05/01/2025 0.32 0.32 0.32 2 1 5
30/12/2024 0.32 0.32 0.32 1,734 12 5,418
29/12/2024 0.33 0.32 0.33 500 6 1,561
26/12/2024 0.33 0.32 0.33 581 5 1,807
23/12/2024 0.32 0.32 0.32 678 3 2,119
19/12/2024 0.33 0.32 0.33 73 2 222
18/12/2024 0.33 0.32 0.32 2,113 9 6,599
17/12/2024 0.32 0.32 0.32 1,972 21 6,162
16/12/2024 0.32 0.32 0.32 967 5 3,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.26 0.23 0.23 13,146 40 53,394
06/03/2022 0.23 0.20 0.23 6,374 30 29,401
27/02/2022 0.20 0.20 0.20 46,718 52 233,591
20/02/2022 0.22 0.20 0.21 4,324 26 21,081
13/02/2022 0.22 0.20 0.21 13,769 28 63,080
06/02/2022 0.24 0.22 0.24 3,671 12 16,046
30/01/2022 0.24 0.23 0.23 3,449 13 14,995
23/01/2022 0.25 0.23 0.23 14,466 19 62,860
16/01/2022 0.25 0.23 0.24 1,216 4 5,069
09/01/2022 0.25 0.23 0.25 173 5 750
26/12/2021 0.25 0.24 0.24 2,736 13 11,397
19/12/2021 0.24 0.24 0.24 7,792 13 32,467
12/12/2021 0.25 0.24 0.25 2,334 14 9,608
05/12/2021 0.25 0.23 0.24 3,718 15 15,466
28/11/2021 0.25 0.23 0.25 9,496 44 39,931
21/11/2021 0.26 0.24 0.25 5,820 20 24,117
14/11/2021 0.26 0.24 0.26 8,204 37 33,502
07/11/2021 0.25 0.24 0.25 3,344 18 13,755
31/10/2021 0.25 0.24 0.25 31,412 38 125,654
24/10/2021 0.27 0.25 0.26 34,406 62 134,748
Download Table