Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.47

Last Closing0.46

No. of Transactions11

SectorTransportation

Low Price0.47

Opening Price0.47

No. of Shares3,894

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/E16.44

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2025	0.29	0.28	0.29	1,502	5	5,248
19/05/2025	0.29	0.27	0.29	15	3	54
18/05/2025	0.28	0.28	0.28	9	2	31
15/05/2025	0.29	0.29	0.29	155	1	533
14/05/2025	0.29	0.27	0.29	3,289	17	11,626
11/05/2025	0.28	0.28	0.28	104	2	371
08/05/2025	0.28	0.27	0.28	516	7	1,851
07/05/2025	0.28	0.26	0.27	1,569	10	5,834
06/05/2025	0.28	0.28	0.28	56	1	200
05/05/2025	0.29	0.28	0.28	747	7	2,633
04/05/2025	0.30	0.30	0.30	300	1	1,000
30/04/2025	0.29	0.29	0.29	658	7	2,269
29/04/2025	0.30	0.30	0.30	93	2	310
28/04/2025	0.30	0.30	0.30	3,550	7	11,832
24/04/2025	0.29	0.29	0.29	11	2	38
23/04/2025	0.30	0.28	0.30	1,032	7	3,498
22/04/2025	0.28	0.28	0.28	586	1	2,094
21/04/2025	0.28	0.28	0.28	224	1	800
20/04/2025	0.28	0.28	0.28	4	1	13
17/04/2025	0.27	0.26	0.27	1,672	13	6,263

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	0.17	0.16	0.17	1,306	28	8,147
16/07/2023	0.17	0.16	0.17	1,113	3	6,642
09/07/2023	0.17	0.16	0.17	880	17	5,323
25/06/2023	0.16	0.15	0.16	712	5	4,682
18/06/2023	0.16	0.15	0.16	873	15	5,685
11/06/2023	0.16	0.15	0.16	682	11	4,508
28/05/2023	0.17	0.15	0.16	2,086	15	13,050
21/05/2023	0.17	0.16	0.17	859	14	5,243
14/05/2023	0.17	0.16	0.16	387	9	2,350
07/05/2023	0.17	0.15	0.17	9,117	26	57,732
25/04/2023	0.17	0.16	0.17	1,609	14	9,464
16/04/2023	0.17	0.16	0.17	974	9	5,898
09/04/2023	0.17	0.15	0.17	1,129	16	7,303
26/03/2023	0.16	0.16	0.16	5,865	15	36,658
19/03/2023	0.17	0.16	0.16	975	10	5,750
12/03/2023	0.18	0.17	0.17	3,389	25	19,915
05/03/2023	0.18	0.17	0.17	6,610	14	38,642
26/02/2023	0.18	0.17	0.17	1,136	13	6,643
12/02/2023	0.18	0.17	0.18	2,374	21	13,645
05/02/2023	0.19	0.18	0.18	2,610	14	14,473

Download Table