Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions11
SectorTransportation
Low Price0.47
Opening Price0.47
No. of Shares3,894
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/E16.44
Value Traded1,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.36 0.36 0.36 5,898 22 16,383
12/11/2024 0.33 0.30 0.33 12,285 38 38,407
11/11/2024 0.30 0.30 0.30 4,633 15 15,444
10/11/2024 0.28 0.28 0.28 1,128 18 4,027
07/11/2024 0.26 0.25 0.26 1,568 13 6,252
06/11/2024 0.25 0.24 0.24 184 2 749
05/11/2024 0.24 0.24 0.24 96 3 399
04/11/2024 0.25 0.24 0.25 3,497 23 14,200
03/11/2024 0.24 0.23 0.24 6,236 19 26,586
30/10/2024 0.22 0.22 0.22 126 4 572
29/10/2024 0.22 0.22 0.22 46 1 209
28/10/2024 0.23 0.22 0.22 560 3 2,500
27/10/2024 0.23 0.22 0.23 53 3 234
24/10/2024 0.22 0.22 0.22 638 3 2,900
22/10/2024 0.23 0.22 0.22 95 2 412
21/10/2024 0.22 0.22 0.22 101 1 459
13/10/2024 0.22 0.21 0.21 805 4 3,831
10/10/2024 0.22 0.22 0.22 479 2 2,179
09/10/2024 0.22 0.21 0.22 993 4 4,516
08/10/2024 0.22 0.22 0.22 484 3 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.21 0.21 0.21 863 4 4,109
25/04/2021 0.23 0.21 0.22 1,751 13 8,023
18/04/2021 0.23 0.20 0.22 4,425 22 20,805
12/04/2021 0.25 0.23 0.23 1,202 6 5,220
04/04/2021 0.24 0.21 0.24 9,412 26 41,049
28/03/2021 0.21 0.21 0.22 1,515 5 7,212
21/03/2021 0.21 0.20 0.22 1,996 5 9,503
14/03/2021 0.21 0.21 0.22 2,086 8 9,932
07/03/2021 0.23 0.20 0.22 11,406 32 52,159
28/02/2021 0.22 0.21 0.22 526 3 2,438
21/02/2021 0.21 0.20 0.21 3,865 12 18,416
14/02/2021 0.21 0.20 0.21 7,695 26 37,581
07/02/2021 0.22 0.20 0.21 3,041 20 14,523
31/01/2021 0.21 0.20 0.21 3,298 18 15,752
24/01/2021 0.23 0.21 0.22 7,271 13 33,269
17/01/2021 0.24 0.22 0.23 9,236 23 40,164
10/01/2021 0.23 0.21 0.23 19,154 61 85,048
27/12/2020 0.20 0.19 0.19 1,338 9 7,022
20/12/2020 0.20 0.19 0.19 1,141 5 5,999
13/12/2020 0.20 0.19 0.19 1,665 16 8,415
Download Table