Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions11
SectorTransportation
Low Price0.47
Opening Price0.47
No. of Shares3,894
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/E16.44
Value Traded1,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.22 0.22 0.22 776 3 3,525
02/10/2024 0.21 0.21 0.21 3 1 14
26/09/2024 0.22 0.22 0.22 213 3 968
24/09/2024 0.23 0.22 0.23 3 2 15
23/09/2024 0.23 0.22 0.23 11 3 48
22/09/2024 0.23 0.23 0.23 1,063 9 4,620
18/09/2024 0.23 0.22 0.22 37 3 168
17/09/2024 0.22 0.21 0.22 31 4 143
15/09/2024 0.21 0.21 0.21 18 5 88
12/09/2024 0.23 0.22 0.23 824 8 3,719
08/09/2024 0.22 0.21 0.22 508 3 2,400
04/09/2024 0.22 0.22 0.22 624 6 2,836
03/09/2024 0.23 0.23 0.23 2 1 10
02/09/2024 0.23 0.22 0.23 582 6 2,532
01/09/2024 0.22 0.22 0.22 3 1 14
29/08/2024 0.22 0.21 0.22 196 6 901
28/08/2024 0.23 0.21 0.21 89 4 415
26/08/2024 0.23 0.22 0.22 638 5 2,854
20/08/2024 0.23 0.21 0.23 141 3 672
19/08/2024 0.22 0.21 0.22 362 6 1,702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 0.19 0.18 0.19 9,022 19 47,486
29/11/2020 0.19 0.18 0.19 5,494 13 29,853
22/11/2020 0.20 0.18 0.18 30,312 43 166,192
15/11/2020 0.22 0.20 0.20 12,948 31 60,755
08/11/2020 0.20 0.19 0.20 88 3 450
25/10/2020 0.21 0.21 0.21 7,983 12 38,015
18/10/2020 0.22 0.21 0.22 8,489 17 40,218
11/10/2020 0.23 0.22 0.23 8,001 25 36,228
04/10/2020 0.22 0.21 0.22 5,784 11 26,534
27/09/2020 0.22 0.21 0.22 808 7 3,679
20/09/2020 0.22 0.21 0.22 14,279 18 67,909
06/09/2020 0.23 0.22 0.22 21,983 70 99,071
23/08/2020 0.24 0.23 0.23 2,281 17 9,760
16/08/2020 0.24 0.22 0.24 4,667 22 20,030
09/08/2020 0.25 0.23 0.23 4,072 14 16,975
Download Table