Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.47

Last Closing0.46

No. of Transactions11

SectorTransportation

Low Price0.47

Opening Price0.47

No. of Shares3,894

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/E16.44

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2024	0.23	0.22	0.23	77	3	349
14/07/2024	0.23	0.23	0.23	1,124	3	4,887
11/07/2024	0.24	0.23	0.23	50	5	219
10/07/2024	0.24	0.23	0.24	2	3	9
09/07/2024	0.24	0.23	0.24	1,191	10	5,000
08/07/2024	0.24	0.22	0.24	17	2	75
04/07/2024	0.24	0.23	0.23	1,382	10	5,828
03/07/2024	0.23	0.22	0.23	50	4	218
02/07/2024	0.23	0.22	0.23	117	4	509
01/07/2024	0.24	0.23	0.24	150	9	642
30/06/2024	0.24	0.24	0.24	102	5	423
27/06/2024	0.24	0.23	0.24	161	4	700
26/06/2024	0.24	0.23	0.23	143	3	614
25/06/2024	0.24	0.23	0.24	545	6	2,362
24/06/2024	0.23	0.23	0.23	524	6	2,279
23/06/2024	0.24	0.22	0.24	3,207	24	14,282
13/06/2024	0.23	0.23	0.23	1,261	10	5,483
12/06/2024	0.23	0.23	0.23	1,162	12	5,051
11/06/2024	0.25	0.23	0.25	601	5	2,526
10/06/2024	0.25	0.23	0.25	96	3	419

Download Table