Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.47

Last Closing0.46

No. of Transactions11

SectorTransportation

Low Price0.47

Opening Price0.47

No. of Shares3,894

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/E16.44

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2024	0.33	0.32	0.33	195	6	601
25/02/2024	0.33	0.31	0.33	1,332	8	4,071
22/02/2024	0.32	0.31	0.32	962	8	3,077
21/02/2024	0.34	0.32	0.33	1,176	13	3,644
20/02/2024	0.35	0.35	0.35	2	1	5
19/02/2024	0.36	0.35	0.35	369	6	1,052
18/02/2024	0.34	0.32	0.34	388	3	1,201
15/02/2024	0.35	0.33	0.35	499	6	1,510
14/02/2024	0.36	0.34	0.36	1,023	10	3,008
13/02/2024	0.36	0.35	0.35	3,359	14	9,500
12/02/2024	0.38	0.36	0.37	2,664	21	7,317
11/02/2024	0.39	0.38	0.39	191	3	502
08/02/2024	0.39	0.37	0.39	203	7	533
07/02/2024	0.37	0.37	0.37	190	2	514
06/02/2024	0.38	0.38	0.38	670	11	1,762
05/02/2024	0.40	0.39	0.39	53	7	133
04/02/2024	0.39	0.39	0.39	360	5	923
01/02/2024	0.42	0.40	0.40	746	5	1,860
31/01/2024	0.42	0.41	0.42	872	10	2,100
30/01/2024	0.43	0.40	0.43	738	10	1,807

Download Table