Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions11
SectorTransportation
Low Price0.47
Opening Price0.47
No. of Shares3,894
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/E16.44
Value Traded1,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.17 0.16 0.17 19 2 121
20/11/2023 0.17 0.17 0.17 1,587 6 9,334
19/11/2023 0.18 0.18 0.18 1 1 3
16/11/2023 0.18 0.17 0.18 20 3 115
15/11/2023 0.18 0.18 0.18 0 1 2
14/11/2023 0.18 0.17 0.18 851 9 5,008
13/11/2023 0.18 0.17 0.18 1,054 13 5,898
12/11/2023 0.18 0.17 0.18 1,377 6 8,099
09/11/2023 0.18 0.17 0.18 75 3 443
08/11/2023 0.18 0.17 0.18 3,692 9 20,653
07/11/2023 0.18 0.17 0.18 172 2 1,010
06/11/2023 0.18 0.17 0.18 7,699 19 44,292
05/11/2023 0.18 0.17 0.18 95 4 529
02/11/2023 0.18 0.17 0.18 97 4 544
01/11/2023 0.18 0.17 0.18 17 2 101
31/10/2023 0.18 0.17 0.18 578 4 3,402
30/10/2023 0.18 0.17 0.17 346 8 2,035
29/10/2023 0.18 0.17 0.18 790 4 4,645
26/10/2023 0.18 0.18 0.18 5 2 25
25/10/2023 0.18 0.17 0.18 1,209 12 7,108
Download Table