Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.47

Last Closing0.46

No. of Transactions11

SectorTransportation

Low Price0.47

Opening Price0.47

No. of Shares3,894

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/E16.44

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.39	0.36	0.37	1,010	8	2,749
28/12/2023	0.41	0.37	0.37	1,143	8	2,887
27/12/2023	0.39	0.36	0.39	1,436	11	3,886
26/12/2023	0.40	0.40	0.40	201	3	502
24/12/2023	0.40	0.40	0.40	102	3	256
21/12/2023	0.41	0.40	0.40	432	4	1,066
20/12/2023	0.42	0.38	0.41	4,225	22	10,887
19/12/2023	0.45	0.42	0.42	766	6	1,761
18/12/2023	0.45	0.44	0.45	1,651	18	3,714
17/12/2023	0.44	0.39	0.44	4,790	19	11,913
14/12/2023	0.40	0.38	0.40	1,364	10	3,500
13/12/2023	0.38	0.35	0.38	4,482	24	12,427
12/12/2023	0.36	0.32	0.36	3,483	24	10,468
11/12/2023	0.33	0.31	0.33	969	12	2,991
10/12/2023	0.34	0.31	0.34	3,625	15	11,609
07/12/2023	0.34	0.34	0.34	1,014	5	2,982
06/12/2023	0.38	0.35	0.37	308	7	855
05/12/2023	0.38	0.36	0.38	859	12	2,387
04/12/2023	0.39	0.37	0.39	340	9	919
03/12/2023	0.43	0.41	0.41	1,461	13	3,562

Download Table