Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions11
SectorTransportation
Low Price0.47
Opening Price0.47
No. of Shares3,894
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/E16.44
Value Traded1,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.18 0.18 0.18 436 8 2,422
20/09/2023 0.18 0.18 0.18 310 6 1,722
18/09/2023 0.19 0.18 0.19 543 14 2,963
17/09/2023 0.19 0.18 0.18 9,232 14 51,287
14/09/2023 0.18 0.18 0.18 2,812 12 15,620
13/09/2023 0.19 0.18 0.19 18,949 28 104,510
12/09/2023 0.19 0.19 0.19 64,921 51 341,688
11/09/2023 0.18 0.18 0.18 2,568 13 14,269
10/09/2023 0.17 0.17 0.17 7,683 14 45,196
07/09/2023 0.17 0.16 0.16 1,193 12 7,458
06/09/2023 0.17 0.16 0.17 30 4 184
05/09/2023 0.17 0.16 0.17 815 7 5,094
04/09/2023 0.17 0.16 0.17 386 8 2,273
03/09/2023 0.17 0.16 0.17 12 2 76
31/08/2023 0.17 0.16 0.17 902 8 5,606
30/08/2023 0.17 0.16 0.17 929 5 5,802
28/08/2023 0.17 0.16 0.17 122 5 749
27/08/2023 0.17 0.17 0.17 0 1 1
23/08/2023 0.17 0.17 0.17 10 2 57
22/08/2023 0.17 0.16 0.17 202 3 1,265
Download Table