Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.47

Last Closing0.46

No. of Transactions11

SectorTransportation

Low Price0.47

Opening Price0.47

No. of Shares3,894

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/E16.44

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2023	0.17	0.17	0.17	58	5	340
07/05/2023	0.16	0.16	0.16	9	1	58
04/05/2023	0.17	0.17	0.17	7,634	22	44,905
03/05/2023	0.17	0.16	0.17	534	5	3,157
02/05/2023	0.17	0.16	0.17	44	5	270
01/05/2023	0.17	0.16	0.17	1,396	11	8,715
27/04/2023	0.17	0.16	0.17	537	6	3,162
26/04/2023	0.17	0.16	0.16	1,071	8	6,302
20/04/2023	0.17	0.17	0.17	511	5	3,006
19/04/2023	0.16	0.16	0.16	160	1	1,000
18/04/2023	0.16	0.16	0.16	34	1	215
17/04/2023	0.16	0.16	0.16	80	1	500
16/04/2023	0.16	0.16	0.16	188	1	1,177
12/04/2023	0.17	0.15	0.17	1,020	7	6,596
10/04/2023	0.16	0.16	0.16	56	6	351
09/04/2023	0.15	0.15	0.15	53	3	356
06/04/2023	0.15	0.15	0.15	12	1	83
05/04/2023	0.16	0.15	0.15	96	2	639
04/04/2023	0.15	0.15	0.15	343	3	2,288
03/04/2023	0.16	0.15	0.15	1,389	4	8,688

Download Table