Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.47

Last Closing0.46

No. of Transactions11

SectorTransportation

Low Price0.47

Opening Price0.47

No. of Shares3,894

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/E16.44

Value Traded1,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2023	0.18	0.18	0.18	18	1	100
23/02/2023	0.18	0.17	0.18	3,752	4	22,064
22/02/2023	0.18	0.17	0.18	1,480	2	8,708
21/02/2023	0.18	0.18	0.18	45	1	250
20/02/2023	0.18	0.18	0.18	4	1	23
19/02/2023	0.18	0.17	0.18	1,759	4	10,051
15/02/2023	0.18	0.17	0.18	1,402	11	8,247
14/02/2023	0.18	0.18	0.18	71	6	392
13/02/2023	0.18	0.17	0.18	1	2	6
12/02/2023	0.18	0.18	0.18	900	2	5,000
09/02/2023	0.19	0.18	0.18	1,934	5	10,714
08/02/2023	0.19	0.18	0.19	336	7	1,868
07/02/2023	0.19	0.18	0.19	340	2	1,891
02/02/2023	0.19	0.18	0.19	280	4	1,554
01/02/2023	0.19	0.18	0.19	141	3	782
31/01/2023	0.19	0.18	0.19	46	2	255
30/01/2023	0.19	0.18	0.18	21	3	117
29/01/2023	0.18	0.17	0.18	1,231	3	7,048
26/01/2023	0.18	0.17	0.18	1,861	6	10,341
25/01/2023	0.17	0.17	0.17	37	2	216

Download Table