Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.47
Last Closing0.46
No. of Transactions11
SectorTransportation
Low Price0.47
Opening Price0.47
No. of Shares3,894
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/E16.44
Value Traded1,830

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 0.18 0.17 0.18 1,536 7 9,032
23/10/2023 0.18 0.17 0.18 112 8 651
19/10/2023 0.18 0.17 0.18 30 4 170
18/10/2023 0.18 0.17 0.18 13 3 76
17/10/2023 0.18 0.18 0.18 825 3 4,581
16/10/2023 0.18 0.18 0.18 440 2 2,442
15/10/2023 0.18 0.17 0.18 5 2 31
12/10/2023 0.18 0.18 0.18 896 6 4,975
11/10/2023 0.18 0.18 0.18 3,513 9 19,518
10/10/2023 0.19 0.18 0.19 1,896 4 10,533
09/10/2023 0.19 0.18 0.19 209 2 1,104
08/10/2023 0.19 0.18 0.19 179 3 968
05/10/2023 0.19 0.18 0.19 11,856 23 62,928
04/10/2023 0.19 0.18 0.19 6,185 16 34,359
02/10/2023 0.18 0.18 0.18 19,926 9 110,699
01/10/2023 0.19 0.18 0.19 17,973 11 99,852
28/09/2023 0.18 0.17 0.18 141 4 831
26/09/2023 0.18 0.17 0.18 82 4 455
25/09/2023 0.18 0.17 0.18 1,703 6 9,992
24/09/2023 0.18 0.17 0.17 7,898 4 46,440
Download Table