Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2025	0.46	0.46	0.46	1,357	2	2,950
19/03/2025	0.45	0.45	0.45	17	1	37
18/03/2025	0.46	0.46	0.46	23	1	50
25/02/2025	0.45	0.45	0.45	50	1	110
20/02/2025	0.46	0.46	0.46	184	1	400
18/02/2025	0.45	0.45	0.45	287	2	637
17/02/2025	0.45	0.45	0.45	743	4	1,650
13/02/2025	0.45	0.45	0.45	45	1	100
12/02/2025	0.45	0.45	0.45	224	3	498
11/02/2025	0.46	0.46	0.46	161	1	350
10/02/2025	0.47	0.46	0.46	80,206	18	174,350
09/02/2025	0.48	0.48	0.48	12,000	6	25,000
02/02/2025	0.50	0.49	0.50	1,480	2	3,000
30/01/2025	0.49	0.48	0.49	170	2	350
29/01/2025	0.49	0.48	0.49	342	3	700
09/01/2025	0.48	0.48	0.48	2	1	4
06/01/2025	0.49	0.45	0.49	2,405	9	5,200
05/01/2025	0.47	0.47	0.47	235	1	500
31/12/2024	0.49	0.49	0.49	13,965	2	28,500
30/12/2024	0.48	0.46	0.48	830	2	1,794

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2024	0.44	0.44	0.44	286	3	650
17/03/2024	0.43	0.43	0.43	312	3	725
10/03/2024	0.43	0.43	0.43	151	2	350
03/03/2024	0.44	0.44	0.44	132	1	300
25/02/2024	0.44	0.43	0.43	11,303	18	26,285
18/02/2024	0.44	0.43	0.44	15,468	22	35,713
11/02/2024	0.45	0.43	0.45	4,185	6	9,705
04/02/2024	0.43	0.43	0.43	10,313	21	23,983
28/01/2024	0.43	0.43	0.43	2,244	6	5,218
21/01/2024	0.44	0.43	0.44	1,271	6	2,948
14/01/2024	0.43	0.43	0.43	21	2	48
07/01/2024	0.44	0.43	0.43	259	6	590
31/12/2023	0.43	0.43	0.43	501	1	1,164
24/12/2023	0.44	0.43	0.44	3,524	4	8,009
17/12/2023	0.45	0.44	0.45	1,852	7	4,200
10/12/2023	0.44	0.44	0.44	5,544	9	12,600
03/12/2023	0.45	0.45	0.45	8,438	6	18,750
19/11/2023	0.44	0.44	0.44	2,266	5	5,150
12/11/2023	0.44	0.43	0.44	19,382	22	44,050
05/11/2023	0.44	0.44	0.44	7,628	21	17,337

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.39	0.34	0.35	480,321	556	1,315,588
04/08/2020	0.34	0.31	0.33	81,963	100	252,139
01/07/2020	0.34	0.32	0.33	203,645	252	629,311
01/06/2020	0.36	0.32	0.33	466,700	490	1,377,360
10/05/2020	0.37	0.32	0.32	84,313	71	260,353
01/03/2020	0.43	0.37	0.38	139,408	184	348,132
02/02/2020	0.51	0.39	0.42	683,880	888	1,598,442
02/01/2020	0.58	0.48	0.48	831,002	566	1,550,364
01/12/2019	0.59	0.40	0.50	1,177,117	1,053	2,227,837
03/11/2019	0.48	0.38	0.43	546,554	817	1,254,317
01/10/2019	0.42	0.37	0.38	183,648	281	462,792
01/09/2019	0.43	0.37	0.41	414,533	607	1,057,441
01/08/2019	0.43	0.37	0.38	436,340	459	1,146,209
01/07/2019	0.49	0.40	0.42	361,983	563	815,401
02/06/2019	0.45	0.35	0.41	231,221	378	579,341
01/05/2019	0.36	0.35	0.36	46,322	81	132,205
01/04/2019	0.44	0.35	0.36	208,427	301	546,255
03/03/2019	0.42	0.36	0.38	65,672	155	172,199
03/02/2019	0.37	0.34	0.35	94,239	161	272,161
02/01/2019	0.39	0.35	0.37	242,751	179	660,532

Download Table