Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2024	0.46	0.45	0.46	2,480	3	5,500
19/12/2024	0.45	0.44	0.45	1,366	2	3,037
16/12/2024	0.44	0.44	0.44	10,802	5	24,551
02/12/2024	0.45	0.45	0.45	900	1	2,000
27/11/2024	0.45	0.45	0.45	21	2	47
26/11/2024	0.45	0.45	0.45	2,257	3	5,016
18/11/2024	0.44	0.44	0.44	103	2	234
14/11/2024	0.45	0.44	0.45	1,015	2	2,300
04/11/2024	0.44	0.44	0.44	176	1	400
30/10/2024	0.44	0.44	0.44	132	1	300
22/10/2024	0.43	0.43	0.43	17	1	40
15/10/2024	0.44	0.44	0.44	704	3	1,600
13/10/2024	0.44	0.44	0.44	4	1	10
25/09/2024	0.44	0.44	0.44	192	3	437
23/09/2024	0.44	0.43	0.44	1,510	8	3,472
22/09/2024	0.43	0.43	0.43	16	2	37
17/09/2024	0.43	0.43	0.43	5	1	11
12/09/2024	0.43	0.43	0.43	11	1	25
08/09/2024	0.43	0.43	0.43	11	1	25
05/09/2024	0.44	0.44	0.44	880	1	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.46	0.44	0.46	17,593	25	39,973
22/10/2023	0.44	0.43	0.44	23,280	42	52,919
15/10/2023	0.44	0.44	0.44	8,384	10	19,054
08/10/2023	0.43	0.43	0.43	1,716	3	3,990
01/10/2023	0.44	0.43	0.43	11,454	9	26,636
17/09/2023	0.45	0.43	0.45	15,291	16	34,725
10/09/2023	0.46	0.44	0.46	2,342	4	5,322
03/09/2023	0.46	0.43	0.45	41,697	64	94,252
27/08/2023	0.45	0.42	0.42	3,403	21	7,828
20/08/2023	0.44	0.40	0.44	22,976	26	54,406
13/08/2023	0.43	0.42	0.42	6,516	15	15,514
06/08/2023	0.44	0.42	0.42	28,397	43	67,484
30/07/2023	0.44	0.42	0.42	2,256	5	5,248
23/07/2023	0.44	0.43	0.43	28,330	29	64,813
16/07/2023	0.46	0.45	0.45	23,819	17	51,900
09/07/2023	0.47	0.47	0.47	3,807	7	8,100
02/07/2023	0.49	0.47	0.49	964	9	2,008
25/06/2023	0.50	0.45	0.49	1,899	8	3,861
18/06/2023	0.46	0.44	0.46	14,270	28	31,857
11/06/2023	0.47	0.44	0.44	954	6	2,121

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	0.40	0.34	0.37	348,857	315	928,345
01/11/2018	0.57	0.38	0.38	449,571	381	916,086
01/10/2018	0.65	0.54	0.55	2,020,818	752	3,297,620
02/09/2018	0.65	0.60	0.64	537,384	68	860,550
01/08/2018	0.65	0.61	0.65	231,444	15	362,600
01/07/2018	0.65	0.62	0.65	98,516	26	154,435
03/06/2018	0.68	0.65	0.66	801,927	31	1,212,835
02/05/2018	0.68	0.62	0.68	1,766,468	40	2,723,713
01/04/2018	0.69	0.62	0.65	827,661	41	1,273,350
01/03/2018	0.70	0.65	0.69	1,817,315	46	2,604,670
01/02/2018	0.70	0.67	0.70	1,601,832	41	2,298,070
02/01/2018	0.71	0.64	0.70	1,700,284	38	2,507,800
03/12/2017	0.71	0.67	0.68	1,252,728	56	1,841,650
01/11/2017	0.71	0.68	0.71	1,294,817	78	1,833,836
01/10/2017	0.72	0.68	0.71	1,801,336	65	2,545,902
05/09/2017	0.73	0.70	0.72	2,088,960	85	2,909,001
01/08/2017	0.73	0.69	0.72	2,558,464	209	3,649,792
02/07/2017	0.71	0.69	0.70	544,328	232	775,620
01/06/2017	0.71	0.54	0.70	683,383	251	1,050,596
01/05/2017	0.53	0.50	0.53	359,882	69	689,617

Download Table