Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2024	0.43	0.43	0.43	4,392	7	10,215
20/02/2024	0.44	0.43	0.44	14,962	17	34,563
18/02/2024	0.44	0.44	0.44	506	5	1,150
15/02/2024	0.45	0.44	0.45	442	3	1,000
11/02/2024	0.43	0.43	0.43	3,743	3	8,705
06/02/2024	0.43	0.43	0.43	3,204	9	7,450
05/02/2024	0.43	0.43	0.43	7,109	12	16,533
01/02/2024	0.43	0.43	0.43	43	1	100
30/01/2024	0.43	0.43	0.43	51	1	118
28/01/2024	0.43	0.43	0.43	2,150	4	5,000
23/01/2024	0.44	0.43	0.44	1,271	6	2,948
17/01/2024	0.43	0.43	0.43	5	1	11
15/01/2024	0.43	0.43	0.43	16	1	37
10/01/2024	0.43	0.43	0.43	32	1	75
09/01/2024	0.44	0.44	0.44	227	5	515
31/12/2023	0.43	0.43	0.43	501	1	1,164
28/12/2023	0.44	0.44	0.44	3,520	3	8,000
26/12/2023	0.43	0.43	0.43	4	1	9
21/12/2023	0.45	0.45	0.45	180	2	400
19/12/2023	0.44	0.44	0.44	1,672	5	3,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.58	0.56	0.56	4,008	21	7,039
21/08/2022	0.59	0.56	0.57	123,813	48	219,240
14/08/2022	0.58	0.55	0.55	700	3	1,250
07/08/2022	0.59	0.55	0.56	30,311	19	52,982
31/07/2022	0.59	0.57	0.57	7,726	8	13,360
24/07/2022	0.60	0.58	0.58	15,532	12	26,493
17/07/2022	0.60	0.59	0.59	7,246	14	12,190
13/07/2022	0.59	0.59	0.59	2,714	3	4,600
03/07/2022	0.59	0.57	0.59	26,242	35	44,829
26/06/2022	0.58	0.57	0.57	8,814	22	15,370
19/06/2022	0.59	0.57	0.58	69,579	56	120,607
12/06/2022	0.59	0.59	0.59	33,102	29	56,105
05/06/2022	0.61	0.59	0.59	34,534	30	58,464
29/05/2022	0.61	0.58	0.58	156,564	62	267,396
22/05/2022	0.60	0.59	0.60	1,801	4	3,010
15/05/2022	0.64	0.59	0.59	42,833	48	70,903
08/05/2022	0.65	0.61	0.63	16,129	27	25,294
24/04/2022	0.64	0.61	0.64	26,950	24	43,199
17/04/2022	0.66	0.63	0.65	13,269	18	20,615
10/04/2022	0.67	0.58	0.67	21,081	31	34,433

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.51	0.46	0.48	561,939	196	1,175,147
03/11/2013	0.47	0.43	0.47	117,571	48	264,510
01/10/2013	0.50	0.43	0.46	197,062	155	439,052
01/09/2013	0.46	0.38	0.43	21,964	94	51,561
01/08/2013	0.46	0.41	0.41	162,561	68	387,942
01/07/2013	0.44	0.41	0.42	63,266	106	148,580
02/06/2013	0.49	0.44	0.45	189,452	189	412,249
01/05/2013	0.52	0.46	0.46	336,442	278	667,437
01/04/2013	0.66	0.49	0.52	1,348,968	1,009	2,348,597
03/03/2013	0.51	0.46	0.51	529,733	492	1,084,964
03/02/2013	0.51	0.44	0.48	868,145	836	1,792,223
02/01/2013	0.48	0.43	0.44	92,923	321	206,391
02/12/2012	0.48	0.42	0.42	75,452	217	167,696
01/11/2012	0.48	0.43	0.48	12,328	64	27,296
01/10/2012	0.44	0.39	0.44	7,186	45	17,207
02/09/2012	0.42	0.38	0.42	28,865	86	74,086
01/08/2012	0.46	0.40	0.41	20,198	69	48,046
01/07/2012	0.50	0.46	0.48	53,523	68	112,952
03/06/2012	0.50	0.45	0.50	15,793	79	33,311
01/05/2012	0.52	0.46	0.49	15,299	60	31,640

Download Table