BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2025 | 0.95 | 0.93 | 0.93 | 470 | 2 | 505 |
| 19/08/2025 | 0.96 | 0.93 | 0.93 | 1,475 | 10 | 1,586 |
| 18/08/2025 | 0.97 | 0.96 | 0.97 | 964 | 4 | 1,000 |
| 17/08/2025 | 0.96 | 0.93 | 0.93 | 1,077 | 6 | 1,158 |
| 14/08/2025 | 0.97 | 0.93 | 0.95 | 4,193 | 22 | 4,493 |
| 13/08/2025 | 0.97 | 0.97 | 0.97 | 5 | 2 | 5 |
| 12/08/2025 | 0.96 | 0.93 | 0.96 | 2,192 | 13 | 2,310 |
| 10/08/2025 | 0.92 | 0.92 | 0.92 | 276 | 2 | 300 |
| 07/08/2025 | 0.96 | 0.95 | 0.96 | 274 | 3 | 288 |
| 06/08/2025 | 0.93 | 0.93 | 0.93 | 326 | 3 | 350 |
| 05/08/2025 | 0.97 | 0.94 | 0.97 | 285 | 4 | 300 |
| 04/08/2025 | 0.94 | 0.92 | 0.94 | 1,226 | 6 | 1,318 |
| 03/08/2025 | 0.96 | 0.95 | 0.96 | 335 | 2 | 350 |
| 31/07/2025 | 0.98 | 0.95 | 0.95 | 4,061 | 19 | 4,233 |
| 30/07/2025 | 1.00 | 0.95 | 1.00 | 1,572 | 11 | 1,651 |
| 29/07/2025 | 1.02 | 0.98 | 1.00 | 5,336 | 15 | 5,352 |
| 28/07/2025 | 0.98 | 0.94 | 0.98 | 11,329 | 32 | 11,697 |
| 27/07/2025 | 0.94 | 0.93 | 0.94 | 3,194 | 11 | 3,420 |
| 24/07/2025 | 0.93 | 0.92 | 0.93 | 345 | 2 | 375 |
| 23/07/2025 | 0.92 | 0.92 | 0.92 | 138 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 0.93 | 0.91 | 0.93 | 464 | 4 | 510 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 1,126 | 17 | 1,238 |
| 08/12/2024 | 0.93 | 0.91 | 0.91 | 3,168 | 18 | 3,440 |
| 01/12/2024 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 24/11/2024 | 0.96 | 0.93 | 0.95 | 2,906 | 29 | 3,092 |
| 17/11/2024 | 0.96 | 0.94 | 0.96 | 4,346 | 29 | 4,599 |
| 10/11/2024 | 0.99 | 0.95 | 0.95 | 10,001 | 70 | 10,392 |
| 03/11/2024 | 1.06 | 0.96 | 0.97 | 16,085 | 99 | 16,140 |
| 27/10/2024 | 1.20 | 0.98 | 0.99 | 24,176 | 149 | 22,368 |
| 20/10/2024 | 1.29 | 1.01 | 1.21 | 54,272 | 202 | 46,672 |
| 13/10/2024 | 1.05 | 0.96 | 1.03 | 6,408 | 46 | 6,407 |
| 06/10/2024 | 1.02 | 1.00 | 1.00 | 40 | 3 | 40 |
| 29/09/2024 | 1.02 | 1.00 | 1.00 | 5,375 | 7 | 5,355 |
| 22/09/2024 | 1.03 | 1.03 | 1.03 | 1,329 | 4 | 1,290 |
| 15/09/2024 | 1.10 | 1.06 | 1.06 | 700 | 4 | 640 |
| 08/09/2024 | 1.11 | 1.05 | 1.10 | 2,373 | 26 | 2,200 |
| 01/09/2024 | 1.05 | 1.03 | 1.05 | 1,670 | 14 | 1,611 |
| 25/08/2024 | 1.06 | 1.05 | 1.05 | 1,005 | 15 | 956 |
| 18/08/2024 | 1.07 | 1.04 | 1.05 | 385 | 5 | 369 |
| 11/08/2024 | 1.09 | 1.05 | 1.07 | 467 | 14 | 433 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 1.18 | 1.13 | 1.15 | 941 | 7 | 820 |
| 01/03/2022 | 1.18 | 1.16 | 1.18 | 1,214 | 9 | 1,038 |
| 01/02/2022 | 1.19 | 1.11 | 1.19 | 1,059 | 6 | 940 |
| 02/01/2022 | 1.25 | 1.16 | 1.16 | 9,492 | 38 | 7,968 |
| 01/12/2021 | 1.20 | 1.10 | 1.19 | 4,084 | 56 | 3,516 |
| 01/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 03/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 01/09/2021 | 1.20 | 1.12 | 1.18 | 3,958 | 26 | 3,395 |
| 01/08/2021 | 1.17 | 1.10 | 1.17 | 5,108 | 24 | 4,564 |
| 01/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 01/06/2021 | 1.22 | 1.12 | 1.19 | 16,101 | 28 | 13,923 |
| 02/05/2021 | 1.23 | 1.12 | 1.23 | 3,510 | 22 | 2,957 |
| 01/04/2021 | 1.23 | 1.15 | 1.22 | 1,883 | 7 | 1,600 |
| 01/03/2021 | 1.27 | 1.24 | 1.27 | 130 | 2 | 105 |
| 01/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 03/01/2021 | 1.30 | 1.23 | 1.28 | 1,906 | 24 | 1,500 |
| 01/12/2020 | 1.31 | 1.25 | 1.28 | 32,535 | 36 | 25,193 |
| 01/11/2020 | 1.30 | 1.25 | 1.25 | 2,308 | 5 | 1,800 |
| 01/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| 01/09/2020 | 1.32 | 1.21 | 1.30 | 3,589 | 16 | 2,851 |