BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2024 | 1.06 | 1.01 | 1.04 | 1,401 | 17 | 1,360 |
| 03/11/2024 | 1.03 | 1.00 | 1.03 | 3,362 | 27 | 3,286 |
| 31/10/2024 | 1.03 | 0.98 | 0.99 | 5,962 | 38 | 6,001 |
| 30/10/2024 | 1.07 | 1.03 | 1.03 | 2,087 | 9 | 2,000 |
| 29/10/2024 | 1.12 | 1.08 | 1.08 | 2,634 | 24 | 2,427 |
| 28/10/2024 | 1.14 | 1.10 | 1.13 | 7,703 | 34 | 6,916 |
| 27/10/2024 | 1.20 | 1.15 | 1.15 | 5,789 | 44 | 5,024 |
| 24/10/2024 | 1.29 | 1.21 | 1.21 | 11,127 | 40 | 8,888 |
| 23/10/2024 | 1.23 | 1.21 | 1.23 | 8,867 | 27 | 7,224 |
| 22/10/2024 | 1.18 | 1.15 | 1.18 | 12,210 | 32 | 10,399 |
| 21/10/2024 | 1.13 | 1.09 | 1.13 | 14,034 | 55 | 12,568 |
| 20/10/2024 | 1.08 | 1.01 | 1.08 | 8,035 | 48 | 7,593 |
| 17/10/2024 | 1.03 | 1.00 | 1.03 | 719 | 8 | 713 |
| 16/10/2024 | 0.99 | 0.99 | 0.99 | 594 | 6 | 600 |
| 15/10/2024 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 14/10/2024 | 1.04 | 0.97 | 0.99 | 1,921 | 18 | 1,959 |
| 13/10/2024 | 1.05 | 0.96 | 1.02 | 3,164 | 13 | 3,125 |
| 10/10/2024 | 1.02 | 1.00 | 1.00 | 40 | 3 | 40 |
| 02/10/2024 | 1.00 | 1.00 | 1.00 | 4,355 | 6 | 4,355 |
| 30/09/2024 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
| 21/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 10/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 26/09/2021 | 1.18 | 1.12 | 1.18 | 297 | 4 | 255 |
| 19/09/2021 | 1.20 | 1.12 | 1.12 | 1,902 | 5 | 1,650 |
| 12/09/2021 | 1.20 | 1.18 | 1.20 | 1,039 | 10 | 870 |
| 05/09/2021 | 1.18 | 1.14 | 1.18 | 721 | 7 | 620 |
| 22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
| 15/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |
| 08/08/2021 | 1.17 | 1.11 | 1.12 | 1,656 | 13 | 1,481 |
| 01/08/2021 | 1.17 | 1.14 | 1.14 | 998 | 5 | 873 |
| 25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 13/06/2021 | 1.19 | 1.12 | 1.19 | 10,196 | 17 | 8,925 |
| 06/06/2021 | 1.22 | 1.17 | 1.20 | 4,326 | 8 | 3,665 |
| 30/05/2021 | 1.23 | 1.17 | 1.20 | 1,821 | 9 | 1,534 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 02/05/2021 | 1.23 | 1.12 | 1.23 | 2,678 | 12 | 2,256 |
| 25/04/2021 | 1.22 | 1.17 | 1.22 | 1,409 | 3 | 1,200 |
| 12/04/2021 | 1.23 | 1.15 | 1.23 | 353 | 3 | 300 |
| 04/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 2.97 | 2.68 | 2.87 | 23,577 | 72 | 8,336 |
| 01/10/2007 | 3.48 | 2.84 | 2.90 | 47,148 | 108 | 15,135 |
| 02/09/2007 | 3.83 | 2.81 | 3.57 | 274,174 | 281 | 86,362 |
| 01/08/2007 | 3.29 | 2.58 | 2.85 | 345,265 | 377 | 118,726 |
| 01/07/2007 | 3.69 | 2.85 | 2.85 | 206,977 | 357 | 62,419 |
| 03/06/2007 | 4.17 | 3.44 | 3.46 | 280,961 | 524 | 73,312 |
| 01/05/2007 | 4.47 | 3.75 | 3.90 | 1,636,125 | 3,476 | 405,744 |