BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2024 | 1.03 | 1.03 | 1.03 | 309 | 3 | 300 |
| 22/09/2024 | 1.03 | 1.03 | 1.03 | 1,020 | 1 | 990 |
| 19/09/2024 | 1.10 | 1.06 | 1.06 | 700 | 4 | 640 |
| 11/09/2024 | 1.11 | 1.07 | 1.10 | 1,144 | 14 | 1,054 |
| 09/09/2024 | 1.09 | 1.05 | 1.09 | 1,229 | 12 | 1,146 |
| 02/09/2024 | 1.05 | 1.03 | 1.05 | 1,532 | 9 | 1,478 |
| 01/09/2024 | 1.05 | 1.04 | 1.05 | 138 | 5 | 133 |
| 28/08/2024 | 1.06 | 1.05 | 1.05 | 866 | 13 | 824 |
| 27/08/2024 | 1.05 | 1.05 | 1.05 | 86 | 1 | 82 |
| 25/08/2024 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 22/08/2024 | 1.07 | 1.05 | 1.05 | 127 | 3 | 121 |
| 21/08/2024 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| 19/08/2024 | 1.04 | 1.04 | 1.04 | 102 | 1 | 98 |
| 15/08/2024 | 1.07 | 1.05 | 1.07 | 3 | 2 | 3 |
| 12/08/2024 | 1.08 | 1.06 | 1.06 | 247 | 9 | 230 |
| 11/08/2024 | 1.09 | 1.08 | 1.09 | 217 | 3 | 200 |
| 08/08/2024 | 1.04 | 1.04 | 1.04 | 6 | 2 | 6 |
| 06/08/2024 | 1.08 | 1.04 | 1.04 | 3 | 2 | 3 |
| 01/08/2024 | 1.09 | 1.09 | 1.09 | 55 | 2 | 50 |
| 30/07/2024 | 1.08 | 1.05 | 1.05 | 2,831 | 20 | 2,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 28/02/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 24/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 17/01/2021 | 1.27 | 1.25 | 1.25 | 391 | 5 | 313 |
| 10/01/2021 | 1.30 | 1.23 | 1.29 | 657 | 10 | 515 |
| 03/01/2021 | 1.29 | 1.23 | 1.26 | 843 | 8 | 661 |
| 27/12/2020 | 1.29 | 1.25 | 1.28 | 3,185 | 8 | 2,529 |
| 20/12/2020 | 1.30 | 1.25 | 1.30 | 2,059 | 7 | 1,602 |
| 13/12/2020 | 1.31 | 1.25 | 1.25 | 27,162 | 20 | 20,962 |
| 29/11/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 22/11/2020 | 1.29 | 1.25 | 1.25 | 512 | 2 | 400 |
| 15/11/2020 | 1.30 | 1.28 | 1.30 | 1,796 | 3 | 1,400 |
| 04/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| 27/09/2020 | 1.30 | 1.24 | 1.30 | 724 | 4 | 570 |
| 20/09/2020 | 1.30 | 1.28 | 1.30 | 389 | 3 | 300 |
| 13/09/2020 | 1.26 | 1.21 | 1.25 | 2,004 | 7 | 1,621 |
| 30/08/2020 | 1.32 | 1.29 | 1.32 | 472 | 2 | 360 |
| 23/08/2020 | 1.35 | 1.30 | 1.35 | 3,295 | 4 | 2,531 |
| 16/08/2020 | 1.36 | 1.25 | 1.36 | 30,590 | 24 | 23,919 |