Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2024 2.36 2.31 2.36 23,844 18 10,277
19/02/2024 2.29 2.28 2.28 2,580 10 1,130
18/02/2024 2.40 2.34 2.40 49,069 10 20,536
11/02/2024 2.46 2.40 2.46 24,712 4 10,295
08/02/2024 2.44 2.37 2.40 1,778 9 741
06/02/2024 2.49 2.36 2.49 25,384 4 10,730
05/02/2024 2.48 2.47 2.48 25,409 5 10,246
04/02/2024 2.48 2.45 2.47 88,702 12 36,200
01/02/2024 2.46 2.39 2.46 244 3 100
24/01/2024 2.40 2.36 2.40 284 2 120
11/01/2024 2.48 2.37 2.48 736 2 310
10/01/2024 2.49 2.41 2.49 1,248 4 514
03/01/2024 2.53 2.43 2.53 1,853 13 750
02/01/2024 2.44 2.36 2.44 1,073 10 450
31/12/2023 2.36 2.27 2.36 16 2 7
28/12/2023 2.37 2.28 2.37 2,574 14 1,100
27/12/2023 2.28 2.18 2.28 88 3 40
26/12/2023 2.29 2.17 2.29 1,735 17 775
24/12/2023 2.35 2.28 2.28 1,438 11 630
20/12/2023 2.49 2.34 2.40 8,963 27 3,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 1.82 1.53 1.75 751,282 557 443,221
24/03/2019 1.54 1.34 1.54 283,738 274 198,342
17/03/2019 1.40 1.30 1.38 167,838 132 122,047
10/03/2019 1.51 1.39 1.41 274,406 206 189,534
03/03/2019 1.50 1.43 1.49 255,202 174 174,468
24/02/2019 1.53 1.41 1.45 97,661 192 66,156
17/02/2019 1.50 1.43 1.50 109,919 130 75,447
10/02/2019 1.47 1.39 1.46 75,897 160 52,927
03/02/2019 1.70 1.41 1.44 322,886 373 208,944
27/01/2019 1.68 1.48 1.65 342,251 330 214,327
20/01/2019 1.51 1.38 1.48 391,557 153 273,124
13/01/2019 1.43 1.35 1.43 28,148 74 20,052
06/01/2019 1.50 1.39 1.42 206,797 186 143,270
30/12/2018 1.42 1.26 1.42 41,913 108 31,500
23/12/2018 1.48 1.33 1.35 24,574 52 17,615
16/12/2018 1.51 1.44 1.51 13,888 40 9,430
09/12/2018 1.50 1.37 1.48 115,709 74 78,300
02/12/2018 1.55 1.42 1.51 201,246 134 134,623
25/11/2018 1.59 1.49 1.49 259,073 254 168,000
18/11/2018 1.80 1.52 1.59 328,070 282 207,380
Download Table