Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 2.69 2.60 2.69 443 4 170
22/01/2023 2.71 2.71 2.71 1,369 3 505
19/01/2023 2.72 2.60 2.72 20,849 12 7,705
18/01/2023 2.72 2.69 2.72 142,887 4 52,533
17/01/2023 2.60 2.60 2.60 390 2 150
16/01/2023 2.73 2.63 2.73 689 5 260
12/01/2023 2.76 2.65 2.76 160 3 60
05/01/2023 2.78 2.70 2.78 165 4 60
04/01/2023 2.67 2.67 2.67 267 2 100
02/01/2023 2.81 2.68 2.81 495 5 181
29/12/2022 2.82 2.78 2.82 679,042 7 244,258
28/12/2022 2.80 2.71 2.80 411 4 150
21/12/2022 2.85 2.75 2.85 918 8 326
08/12/2022 2.89 2.66 2.89 10,606 10 3,934
06/12/2022 2.80 2.76 2.80 1,492 6 540
05/12/2022 2.90 2.80 2.90 51,628 11 17,990
01/12/2022 2.88 2.87 2.88 892 4 310
30/11/2022 2.88 2.81 2.87 1,440 8 510
29/11/2022 2.95 2.86 2.95 432,878 10 150,821
28/11/2022 2.99 2.85 2.99 270,986 9 95,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.97 0.85 0.87 221,074 358 244,689
05/09/2017 1.10 0.94 0.95 182,400 263 181,756
27/08/2017 1.05 0.97 1.05 175,416 346 172,224
20/08/2017 1.22 1.04 1.04 303,101 370 262,757
13/08/2017 1.14 1.05 1.12 329,582 441 299,867
06/08/2017 1.03 0.89 1.03 547,214 497 569,212
30/07/2017 0.93 0.76 0.93 316,989 431 370,456
23/07/2017 0.80 0.75 0.77 78,435 194 101,694
16/07/2017 0.81 0.71 0.77 363,469 423 474,910
09/07/2017 0.74 0.65 0.74 276,941 345 395,758
02/07/2017 0.67 0.55 0.67 196,408 143 335,696
26/12/2016 0.95 0.95 0.95 138 1 145
18/12/2016 0.92 0.88 0.92 180 2 200
04/12/2016 0.88 0.88 0.88 365 4 415
20/11/2016 0.92 0.86 0.92 930 11 1,032
13/11/2016 0.93 0.90 0.90 617 10 678
06/11/2016 0.96 0.92 0.92 617 4 660
30/10/2016 1.01 1.01 1.01 202 1 200
23/10/2016 1.02 0.99 1.02 3,467 4 3,428
25/09/2016 0.98 0.95 0.98 334 3 350
Download Table