BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2007 | 4.17 | 3.94 | 4.15 | 28,322 | 50 | 6,925 |
| 05/06/2007 | 4.07 | 3.86 | 4.07 | 17,660 | 37 | 4,433 |
| 04/06/2007 | 3.96 | 3.90 | 3.90 | 25,749 | 36 | 6,570 |
| 03/06/2007 | 4.05 | 3.86 | 3.99 | 12,355 | 20 | 3,086 |
| 31/05/2007 | 3.98 | 3.81 | 3.90 | 17,476 | 29 | 4,455 |
| 30/05/2007 | 4.03 | 3.77 | 3.98 | 21,497 | 60 | 5,506 |
| 29/05/2007 | 4.04 | 3.86 | 3.92 | 31,917 | 53 | 8,140 |
| 28/05/2007 | 4.19 | 3.96 | 4.04 | 81,396 | 160 | 20,282 |
| 27/05/2007 | 4.31 | 4.16 | 4.16 | 38,601 | 135 | 9,144 |
| 24/05/2007 | 4.44 | 4.20 | 4.37 | 140,673 | 200 | 32,798 |
| 23/05/2007 | 4.47 | 4.22 | 4.37 | 211,177 | 306 | 48,343 |
| 22/05/2007 | 4.27 | 4.02 | 4.27 | 233,060 | 339 | 55,756 |
| 21/05/2007 | 4.07 | 3.94 | 4.07 | 304,217 | 585 | 76,028 |
| 20/05/2007 | 3.91 | 3.75 | 3.91 | 556,112 | 1609 | 145,292 |