BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
| 21/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 12/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 30/09/2021 | 1.18 | 1.12 | 1.18 | 65 | 2 | 55 |
| 27/09/2021 | 1.17 | 1.15 | 1.17 | 232 | 2 | 200 |
| 23/09/2021 | 1.12 | 1.12 | 1.12 | 504 | 1 | 450 |
| 21/09/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
| 20/09/2021 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 12/09/2021 | 1.20 | 1.18 | 1.20 | 1,039 | 10 | 870 |
| 09/09/2021 | 1.18 | 1.16 | 1.18 | 584 | 4 | 500 |
| 07/09/2021 | 1.16 | 1.14 | 1.16 | 137 | 3 | 120 |
| 22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
| 17/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |
| 12/08/2021 | 1.17 | 1.11 | 1.12 | 1,428 | 11 | 1,281 |
| 08/08/2021 | 1.16 | 1.12 | 1.16 | 228 | 2 | 200 |
| 03/08/2021 | 1.17 | 1.14 | 1.14 | 998 | 5 | 873 |
| 25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 15/06/2021 | 1.19 | 1.18 | 1.19 | 237 | 3 | 200 |
| 14/06/2021 | 1.16 | 1.12 | 1.15 | 6,366 | 10 | 5,655 |
| 13/06/2021 | 1.19 | 1.17 | 1.17 | 3,593 | 4 | 3,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 6.94 | 6.00 | 6.94 | 1,442,047 | 23 | 240,311 |
| 16/11/2008 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 09/11/2008 | 6.30 | 6.00 | 6.30 | 180,945 | 7 | 30,150 |
| 26/10/2008 | 6.00 | 6.00 | 6.00 | 210,000 | 7 | 35,000 |
| 05/10/2008 | 6.00 | 6.00 | 6.00 | 210,000 | 7 | 35,000 |
| 31/08/2008 | 6.00 | 6.00 | 6.00 | 450 | 5 | 75 |
| 27/07/2008 | 6.27 | 6.27 | 6.27 | 1,254 | 1 | 200 |
| 13/07/2008 | 5.98 | 5.70 | 5.98 | 1,997,990 | 12 | 350,500 |
| 06/07/2008 | 6.00 | 5.91 | 6.00 | 8,617 | 4 | 1,455 |
| 29/06/2008 | 5.63 | 5.37 | 5.63 | 6,346 | 4 | 1,160 |
| 22/06/2008 | 5.12 | 4.64 | 5.12 | 3,344 | 2 | 700 |
| 15/06/2008 | 5.38 | 4.88 | 4.88 | 611 | 2 | 115 |
| 08/06/2008 | 5.97 | 5.13 | 5.13 | 52,308 | 23 | 9,453 |
| 01/06/2008 | 5.70 | 4.35 | 5.70 | 42,429 | 24 | 8,900 |
| 26/05/2008 | 4.57 | 4.20 | 4.57 | 3,644 | 9 | 836 |
| 18/05/2008 | 4.21 | 3.50 | 4.21 | 28,933 | 16 | 7,448 |
| 11/05/2008 | 3.36 | 3.15 | 3.35 | 11,697 | 20 | 3,545 |
| 27/04/2008 | 3.23 | 3.22 | 3.22 | 12,479 | 17 | 3,874 |
| 20/04/2008 | 3.38 | 3.22 | 3.22 | 18,905 | 21 | 5,871 |
| 13/04/2008 | 3.39 | 3.14 | 3.39 | 5,979 | 16 | 1,878 |