BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions72
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares26,389
Div3.36
Change0.03
Closing Price1.19
Average Price1.20
P/E25.46
Value Traded31,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2021 | 1.29 | 1.25 | 1.29 | 215 | 3 | 167 |
| 12/01/2021 | 1.29 | 1.25 | 1.29 | 218 | 3 | 170 |
| 10/01/2021 | 1.30 | 1.23 | 1.30 | 225 | 4 | 178 |
| 07/01/2021 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 06/01/2021 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 05/01/2021 | 1.29 | 1.26 | 1.29 | 401 | 4 | 311 |
| 04/01/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 31/12/2020 | 1.28 | 1.28 | 1.28 | 485 | 2 | 379 |
| 29/12/2020 | 1.29 | 1.25 | 1.29 | 2,700 | 6 | 2,150 |
| 24/12/2020 | 1.30 | 1.28 | 1.30 | 1,294 | 3 | 1,000 |
| 22/12/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 20/12/2020 | 1.25 | 1.25 | 1.25 | 440 | 3 | 352 |
| 17/12/2020 | 1.25 | 1.25 | 1.25 | 63 | 2 | 50 |
| 16/12/2020 | 1.31 | 1.25 | 1.31 | 26,071 | 14 | 20,112 |
| 13/12/2020 | 1.30 | 1.28 | 1.30 | 1,029 | 4 | 800 |
| 01/12/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 26/11/2020 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 22/11/2020 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 18/11/2020 | 1.30 | 1.28 | 1.30 | 1,796 | 3 | 1,400 |
| 06/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 2.90 | 2.78 | 2.89 | 3,176 | 25 | 1,120 |
| 04/11/2007 | 2.97 | 2.79 | 2.93 | 1,151 | 9 | 399 |
| 28/10/2007 | 3.00 | 2.84 | 2.90 | 11,578 | 26 | 3,985 |
| 21/10/2007 | 3.38 | 2.88 | 3.02 | 29,850 | 43 | 9,655 |
| 16/10/2007 | 3.40 | 3.24 | 3.24 | 6,874 | 13 | 2,105 |
| 07/10/2007 | 3.48 | 3.14 | 3.41 | 2,865 | 15 | 865 |
| 30/09/2007 | 3.80 | 3.07 | 3.35 | 18,130 | 37 | 5,095 |
| 23/09/2007 | 3.83 | 3.25 | 3.75 | 35,618 | 73 | 10,048 |
| 16/09/2007 | 3.34 | 3.12 | 3.25 | 80,568 | 17 | 25,318 |
| 09/09/2007 | 3.34 | 2.98 | 3.23 | 71,816 | 53 | 22,821 |
| 02/09/2007 | 3.14 | 2.81 | 2.95 | 70,089 | 120 | 23,695 |
| 26/08/2007 | 2.89 | 2.58 | 2.85 | 58,258 | 97 | 20,810 |
| 19/08/2007 | 2.81 | 2.58 | 2.70 | 18,478 | 47 | 6,940 |
| 12/08/2007 | 3.10 | 2.73 | 2.73 | 36,453 | 79 | 12,760 |
| 05/08/2007 | 3.29 | 2.81 | 3.13 | 145,987 | 111 | 48,073 |
| 29/07/2007 | 3.13 | 2.75 | 2.95 | 93,097 | 67 | 32,507 |
| 22/07/2007 | 3.54 | 3.06 | 3.06 | 30,571 | 120 | 9,483 |
| 15/07/2007 | 3.64 | 3.36 | 3.56 | 61,560 | 69 | 17,513 |
| 08/07/2007 | 3.47 | 3.15 | 3.36 | 72,849 | 55 | 22,753 |
| 01/07/2007 | 3.69 | 3.20 | 3.20 | 34,989 | 89 | 10,306 |